Lyxor EuroMTS 10-15Y Investment Grade (DR) UCITS ETF (ETR:NADB)
Germany · Delayed Price · Currency is EUR 132.44
-0.59 (-0.44%)
Sep 23, 2026, 3:17 PM CET
ETR:NADB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 133.20 | 133.20 | 132.69 | 132.69 | - | -0.26% | 4 |
| Sep 22, 2026 | 132.80 | 133.27 | 132.80 | 133.03 | 133.03 | -0.06% | 3 |
| Sep 21, 2026 | 132.93 | 133.24 | 132.93 | 133.11 | 133.11 | 0.80% | 4 |
| Sep 18, 2026 | 132.92 | 132.92 | 132.06 | 132.06 | 132.06 | -0.69% | 40 |
| Sep 17, 2026 | 132.56 | 132.98 | 132.39 | 132.98 | 132.98 | 0.33% | 3 |
| Sep 16, 2026 | 132.22 | 132.54 | 132.22 | 132.54 | 132.54 | 0.33% | - |
| Sep 15, 2026 | 132.08 | 132.28 | 132.08 | 132.11 | 132.11 | -0.20% | 354 |
| Sep 14, 2026 | 132.40 | 132.40 | 132.11 | 132.38 | 132.38 | -0.17% | 21 |
| Sep 11, 2026 | 132.48 | 132.60 | 132.37 | 132.60 | 132.60 | - | 37 |
| Sep 10, 2026 | 133.65 | 133.65 | 132.60 | 132.60 | 132.60 | -0.70% | 1 |
| Sep 9, 2026 | 134.34 | 134.34 | 133.54 | 133.54 | 133.54 | -0.81% | 1 |
| Sep 8, 2026 | 134.31 | 134.63 | 134.31 | 134.63 | 134.63 | 0.27% | 40 |
| Sep 7, 2026 | 134.64 | 134.64 | 134.27 | 134.27 | 134.27 | -0.42% | 1 |
| Sep 4, 2026 | 134.63 | 135.03 | 134.63 | 134.84 | 134.84 | 0.05% | 36 |
| Sep 3, 2026 | 134.30 | 134.77 | 134.30 | 134.77 | 134.77 | 0.42% | - |
| Sep 2, 2026 | 134.22 | 134.22 | 134.08 | 134.21 | 134.21 | -0.39% | - |
| Sep 1, 2026 | 134.84 | 134.84 | 134.57 | 134.73 | 134.73 | -0.09% | 141 |
| Aug 31, 2026 | 135.51 | 135.51 | 134.84 | 134.84 | 134.84 | -0.53% | 10 |
| Aug 28, 2026 | 135.67 | 135.91 | 135.40 | 135.56 | 135.56 | -0.16% | 868 |
| Aug 27, 2026 | 136.16 | 136.16 | 135.70 | 135.78 | 135.78 | -0.19% | 8 |
| Aug 26, 2026 | 136.58 | 136.58 | 136.04 | 136.04 | 136.04 | -0.32% | 1 |
| Aug 25, 2026 | 135.75 | 136.47 | 135.75 | 136.47 | 136.47 | 0.66% | 91 |
| Aug 24, 2026 | 135.94 | 135.94 | 135.53 | 135.58 | 135.58 | 0.07% | 4 |
| Aug 21, 2026 | 135.66 | 135.66 | 135.48 | 135.48 | 135.48 | -0.07% | 37 |
| Aug 20, 2026 | 135.72 | 135.84 | 135.58 | 135.58 | 135.58 | -0.01% | 456 |
| Aug 19, 2026 | 135.66 | 135.66 | 135.40 | 135.59 | 135.59 | 0.11% | - |
| Aug 18, 2026 | 135.78 | 135.78 | 135.30 | 135.44 | 135.44 | -0.47% | 839 |
| Aug 17, 2026 | 136.66 | 136.66 | 136.09 | 136.09 | 136.09 | -0.28% | 43 |
| Aug 14, 2026 | 137.31 | 137.31 | 136.47 | 136.47 | 136.47 | -0.73% | - |
| Aug 13, 2026 | 137.04 | 137.56 | 137.04 | 137.47 | 137.47 | 0.30% | 19 |
| Aug 12, 2026 | 136.98 | 137.31 | 136.98 | 137.06 | 137.06 | 0.07% | 82 |
| Aug 11, 2026 | 136.50 | 137.18 | 136.50 | 136.97 | 136.97 | 0.11% | 58 |
| Aug 10, 2026 | 137.47 | 137.47 | 136.82 | 136.82 | 136.82 | -0.53% | 203 |
| Aug 7, 2026 | 137.35 | 137.55 | 137.34 | 137.55 | 137.55 | 0.05% | - |
| Aug 6, 2026 | 137.62 | 137.63 | 137.48 | 137.48 | 137.48 | -0.21% | - |
| Aug 5, 2026 | 137.97 | 137.97 | 137.76 | 137.78 | 137.78 | 0.07% | 1 |
| Aug 4, 2026 | 137.20 | 137.76 | 137.19 | 137.68 | 137.68 | 0.42% | 15 |
| Aug 3, 2026 | 137.16 | 137.16 | 137.10 | 137.10 | 137.10 | 0.65% | 5 |
| Jul 31, 2026 | 137.02 | 137.02 | 136.21 | 136.21 | 136.21 | -0.38% | 29 |
| Jul 30, 2026 | 136.46 | 136.73 | 136.46 | 136.73 | 136.73 | -0.07% | - |
| Jul 29, 2026 | 137.37 | 137.43 | 136.82 | 136.82 | 136.82 | -0.52% | 39 |
| Jul 28, 2026 | 137.50 | 137.53 | 137.30 | 137.53 | 137.53 | 0.26% | - |
| Jul 27, 2026 | 137.09 | 137.31 | 137.09 | 137.18 | 137.18 | 0.48% | 2 |
| Jul 24, 2026 | 136.17 | 136.53 | 136.17 | 136.53 | 136.53 | 0.52% | 53 |
| Jul 23, 2026 | 136.39 | 136.39 | 135.83 | 135.83 | 135.83 | -0.41% | 196 |
| Jul 22, 2026 | 136.23 | 136.39 | 136.23 | 136.39 | 136.39 | -0.10% | - |
| Jul 21, 2026 | 136.78 | 136.78 | 136.46 | 136.53 | 136.53 | -0.15% | - |
| Jul 20, 2026 | 136.64 | 137.10 | 136.64 | 136.73 | 136.73 | -0.20% | 912 |
| Jul 17, 2026 | 137.05 | 137.14 | 137.00 | 137.00 | 137.00 | 0.07% | 3 |
| Jul 16, 2026 | 137.09 | 137.09 | 136.70 | 136.90 | 136.90 | -0.32% | 81 |