Amundi Core Nasdaq-100 Swap UCITS ETF (ETR:NADQ)
Germany · Delayed Price · Currency is EUR 226.60
+1.15 (0.51%)
Mar 16, 2026, 2:45 PM CET
ETR:NADQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 225.00 | 227.30 | 224.85 | 225.45 | 225.45 | -0.20% | 5,083 |
| Mar 12, 2026 | 227.15 | 227.30 | 225.30 | 225.90 | 225.90 | -0.77% | 3,311 |
| Mar 11, 2026 | 227.05 | 228.20 | 226.60 | 227.65 | 227.65 | 0.04% | 5,234 |
| Mar 10, 2026 | 226.90 | 227.60 | 225.95 | 227.55 | 227.55 | 1.36% | 4,263 |
| Mar 9, 2026 | 221.60 | 224.50 | 221.30 | 224.50 | 224.50 | -0.42% | 7,584 |
| Mar 6, 2026 | 227.95 | 227.95 | 224.65 | 225.45 | 225.45 | -1.05% | 1,911 |
| Mar 5, 2026 | 227.40 | 228.10 | 226.85 | 227.85 | 227.85 | 0.20% | 2,165 |
| Mar 4, 2026 | 223.65 | 227.40 | 223.60 | 227.40 | 227.40 | 1.61% | 1,231 |
| Mar 3, 2026 | 223.35 | 224.15 | 221.55 | 223.80 | 223.80 | -0.40% | 5,171 |
| Mar 2, 2026 | 220.50 | 225.20 | 220.40 | 224.70 | 224.70 | 0.92% | 6,548 |
| Feb 27, 2026 | 223.35 | 223.50 | 221.60 | 222.65 | 222.65 | -0.47% | 4,892 |
| Feb 26, 2026 | 226.05 | 226.40 | 222.60 | 223.70 | 223.70 | -0.84% | 4,644 |
| Feb 25, 2026 | 223.60 | 226.30 | 223.60 | 225.60 | 225.60 | 1.17% | 3,667 |
| Feb 24, 2026 | 221.55 | 223.55 | 220.95 | 223.00 | 223.00 | 1.04% | 3,476 |
| Feb 23, 2026 | 221.55 | 223.30 | 220.40 | 220.70 | 220.70 | -1.34% | 12,842 |
| Feb 20, 2026 | 223.25 | 224.25 | 220.90 | 223.70 | 223.70 | 0.54% | 8,626 |
| Feb 19, 2026 | 223.10 | 223.25 | 221.55 | 222.50 | 222.50 | -0.40% | 2,669 |
| Feb 18, 2026 | 221.00 | 223.40 | 220.35 | 223.40 | 223.40 | 1.61% | 2,341 |
| Feb 17, 2026 | 219.60 | 220.55 | 218.00 | 219.85 | 219.85 | 0.34% | 10,587 |
| Feb 16, 2026 | 220.20 | 220.70 | 219.05 | 219.10 | 219.10 | -0.48% | 5,519 |
| Feb 13, 2026 | 219.50 | 220.80 | 218.05 | 220.15 | 220.15 | -0.05% | 10,247 |
| Feb 12, 2026 | 224.55 | 224.55 | 220.20 | 220.25 | 220.25 | -1.19% | 3,500 |
| Feb 11, 2026 | 222.75 | 225.45 | 221.80 | 222.90 | 222.90 | -0.42% | 3,715 |
| Feb 10, 2026 | 223.55 | 224.60 | 222.80 | 223.85 | 223.85 | - | 2,448 |
| Feb 9, 2026 | 223.10 | 223.85 | 220.30 | 223.85 | 223.85 | 0.58% | 3,636 |
| Feb 6, 2026 | 218.40 | 222.55 | 218.40 | 222.55 | 222.55 | 0.70% | 6,321 |
| Feb 5, 2026 | 223.00 | 223.50 | 218.65 | 221.00 | 221.00 | -0.94% | 4,399 |
| Feb 4, 2026 | 226.05 | 226.35 | 223.10 | 223.10 | 223.10 | -1.63% | 12,625 |
| Feb 3, 2026 | 231.15 | 231.35 | 226.60 | 226.80 | 226.80 | -1.50% | 1,954 |
| Feb 2, 2026 | 224.70 | 230.25 | 224.70 | 230.25 | 230.25 | 0.92% | 4,313 |
| Jan 30, 2026 | 226.20 | 228.60 | 226.20 | 228.15 | 228.15 | 1.02% | 4,173 |
| Jan 29, 2026 | 229.95 | 230.30 | 224.60 | 225.85 | 225.85 | -1.80% | 4,836 |
| Jan 28, 2026 | 230.35 | 230.75 | 229.80 | 230.00 | 230.00 | 0.68% | 5,031 |
| Jan 27, 2026 | 229.85 | 229.95 | 228.00 | 228.45 | 228.45 | -0.09% | 9,141 |
| Jan 26, 2026 | 227.65 | 228.65 | 226.30 | 228.65 | 228.65 | -0.48% | 2,975 |
| Jan 23, 2026 | 229.60 | 230.35 | 228.35 | 229.75 | 229.75 | 0.24% | 2,841 |
| Jan 22, 2026 | 229.70 | 230.55 | 228.75 | 229.20 | 229.20 | 0.75% | 2,948 |
| Jan 21, 2026 | 225.65 | 228.15 | 223.85 | 227.50 | 227.50 | 0.18% | 10,692 |
| Jan 20, 2026 | 226.50 | 227.10 | 224.45 | 227.10 | 227.10 | -0.42% | 25,525 |
| Jan 19, 2026 | 228.70 | 229.10 | 227.50 | 228.05 | 228.05 | -1.87% | 14,615 |
| Jan 16, 2026 | 233.20 | 233.35 | 231.80 | 232.40 | 232.40 | -0.58% | 15,099 |
| Jan 15, 2026 | 231.50 | 234.15 | 231.50 | 233.75 | 233.75 | 1.87% | 4,238 |
| Jan 14, 2026 | 232.65 | 232.70 | 229.05 | 229.45 | 229.45 | -1.71% | 15,418 |
| Jan 13, 2026 | 232.70 | 233.55 | 232.10 | 233.45 | 233.45 | 0.32% | 5,142 |
| Jan 12, 2026 | 230.80 | 232.70 | 229.90 | 232.70 | 232.70 | - | 7,482 |
| Jan 9, 2026 | 230.90 | 233.00 | 230.70 | 232.70 | 232.70 | 1.15% | 5,018 |
| Jan 8, 2026 | 231.10 | 231.65 | 229.95 | 230.05 | 230.05 | -0.90% | 56,396 |
| Jan 7, 2026 | 231.00 | 232.20 | 230.65 | 232.15 | 232.15 | 0.89% | 15,153 |
| Jan 6, 2026 | 228.75 | 230.80 | 228.05 | 230.10 | 230.10 | 0.26% | 4,000 |
| Jan 5, 2026 | 228.25 | 229.90 | 228.25 | 229.50 | 229.50 | 1.39% | 2,864 |