Amundi Core Nasdaq-100 Swap UCITS ETF (ETR:NADQ)
Germany · Delayed Price · Currency is EUR 268.45
+2.80 (1.05%)
Sep 11, 2026, 5:36 PM CET
ETR:NADQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 266.30 | 268.50 | 266.15 | 268.15 | - | 0.94% | 1,653 |
| Sep 10, 2026 | 267.45 | 267.45 | 264.55 | 265.65 | 265.65 | -0.60% | 5,516 |
| Sep 9, 2026 | 268.40 | 268.40 | 266.10 | 267.25 | 267.25 | -0.56% | 1,628 |
| Sep 8, 2026 | 269.10 | 269.55 | 267.80 | 268.75 | 268.75 | 0.06% | 2,004 |
| Sep 7, 2026 | 269.80 | 269.80 | 268.40 | 268.60 | 268.60 | 0.19% | 747 |
| Sep 4, 2026 | 268.65 | 269.75 | 267.95 | 268.10 | 268.10 | -0.04% | 5,673 |
| Sep 3, 2026 | 265.35 | 268.25 | 264.90 | 268.20 | 268.20 | 0.92% | 7,551 |
| Sep 2, 2026 | 265.50 | 265.75 | 264.25 | 265.75 | 265.75 | -0.15% | 480 |
| Sep 1, 2026 | 268.70 | 268.75 | 264.25 | 266.15 | 266.15 | -0.30% | 7,292 |
| Aug 31, 2026 | 268.65 | 268.65 | 266.95 | 266.95 | 266.95 | -1.35% | 1,779 |
| Aug 28, 2026 | 268.40 | 270.75 | 267.90 | 270.60 | 270.60 | 1.08% | 2,345 |
| Aug 27, 2026 | 266.95 | 268.35 | 266.95 | 267.70 | 267.70 | 1.17% | 1,145 |
| Aug 26, 2026 | 264.35 | 265.20 | 263.80 | 264.60 | 264.60 | 0.06% | 928 |
| Aug 25, 2026 | 264.85 | 265.55 | 264.05 | 264.45 | 264.45 | 0.49% | 341 |
| Aug 24, 2026 | 263.30 | 264.05 | 261.75 | 263.15 | 263.15 | -0.81% | 2,175 |
| Aug 21, 2026 | 264.85 | 266.00 | 264.30 | 265.30 | 265.30 | 0.34% | 3,447 |
| Aug 20, 2026 | 267.45 | 267.45 | 264.35 | 264.40 | 264.40 | -1.10% | 1,687 |
| Aug 19, 2026 | 268.35 | 269.15 | 265.85 | 267.35 | 267.35 | -0.67% | 4,505 |
| Aug 18, 2026 | 271.80 | 271.95 | 268.70 | 269.15 | 269.15 | -2.11% | 5,459 |
| Aug 17, 2026 | 275.45 | 275.50 | 274.00 | 274.95 | 274.95 | 0.62% | 7,868 |
| Aug 14, 2026 | 275.40 | 275.75 | 273.25 | 273.25 | 273.25 | -0.78% | 1,079 |
| Aug 13, 2026 | 272.90 | 275.90 | 272.45 | 275.40 | 275.40 | 1.19% | 789 |
| Aug 12, 2026 | 271.40 | 273.20 | 271.30 | 272.15 | 272.15 | 0.55% | 1,394 |
| Aug 11, 2026 | 271.50 | 272.50 | 270.25 | 270.65 | 270.65 | -0.20% | 5,407 |
| Aug 10, 2026 | 272.50 | 272.80 | 271.05 | 271.20 | 271.20 | -0.17% | 2,943 |
| Aug 7, 2026 | 269.95 | 271.65 | 269.80 | 271.65 | 271.65 | 0.57% | 1,732 |
| Aug 6, 2026 | 269.10 | 270.85 | 267.40 | 270.10 | 270.10 | -0.66% | 1,733 |
| Aug 5, 2026 | 273.05 | 273.95 | 271.50 | 271.90 | 271.90 | 0.44% | 3,756 |
| Aug 4, 2026 | 265.90 | 270.80 | 265.15 | 270.70 | 270.70 | 2.89% | 5,090 |
| Aug 3, 2026 | 261.05 | 263.10 | 258.30 | 263.10 | 263.10 | 2.06% | 3,020 |
| Jul 31, 2026 | 260.55 | 262.90 | 257.45 | 257.80 | 257.80 | 0.62% | 3,079 |
| Jul 30, 2026 | 252.40 | 257.70 | 251.40 | 256.20 | 256.20 | 0.55% | 8,590 |
| Jul 29, 2026 | 257.40 | 258.60 | 254.25 | 254.80 | 254.80 | -1.30% | 3,445 |
| Jul 28, 2026 | 258.40 | 258.90 | 255.60 | 258.15 | 258.15 | -0.19% | 3,319 |
| Jul 27, 2026 | 264.55 | 264.95 | 258.50 | 258.65 | 258.65 | -1.73% | 1,650 |
| Jul 24, 2026 | 263.65 | 265.00 | 261.60 | 263.20 | 263.20 | -0.13% | 3,214 |
| Jul 23, 2026 | 267.35 | 268.10 | 263.35 | 263.55 | 263.55 | -2.28% | 2,343 |
| Jul 22, 2026 | 267.75 | 269.75 | 267.00 | 269.70 | 269.70 | 0.06% | 4,329 |
| Jul 21, 2026 | 267.95 | 269.70 | 267.65 | 269.55 | 269.55 | 0.92% | 1,160 |
| Jul 20, 2026 | 264.50 | 268.10 | 264.50 | 267.10 | 267.10 | 1.19% | 1,142 |
| Jul 17, 2026 | 263.25 | 264.95 | 261.05 | 263.95 | 263.95 | -2.22% | 2,724 |
| Jul 16, 2026 | 271.50 | 271.50 | 268.25 | 269.95 | 269.95 | -0.64% | 3,168 |
| Jul 15, 2026 | 276.00 | 276.00 | 271.05 | 271.70 | 271.70 | -0.75% | 2,368 |
| Jul 14, 2026 | 272.55 | 273.90 | 271.75 | 273.75 | 273.75 | 0.22% | 1,282 |
| Jul 13, 2026 | 272.65 | 273.50 | 271.65 | 273.15 | 273.15 | -0.62% | 2,363 |
| Jul 10, 2026 | 273.50 | 275.00 | 272.85 | 274.85 | 274.85 | 0.35% | 386 |
| Jul 9, 2026 | 271.60 | 274.10 | 271.60 | 273.90 | 273.90 | 2.32% | 1,790 |
| Jul 8, 2026 | 268.90 | 270.05 | 266.20 | 267.70 | 267.70 | -0.34% | 9,666 |
| Jul 7, 2026 | 272.60 | 272.65 | 268.45 | 268.60 | 268.60 | -2.61% | 1,957 |
| Jul 6, 2026 | 273.95 | 275.80 | 273.70 | 275.80 | 275.80 | 0.71% | 5,504 |