Northern Data AG (ETR:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
17.50
0.00 (0.00%)
Oct 7, 2025, 5:36 PM CET

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202517.5018.1217.4917.5017.50-81,010
Oct 6, 202517.6018.0017.5017.5017.50-0.85%66,817
Oct 3, 202517.4117.8017.4017.6517.652.26%50,427
Oct 2, 202517.3017.8017.2317.2617.260.12%76,573
Oct 1, 202517.4917.9816.7017.2417.24-1.77%155,775
Sep 30, 202517.3017.6516.6517.5517.550.29%94,416
Sep 29, 202517.0017.7017.0017.5017.503.37%74,718
Sep 26, 202518.5118.6016.4816.9316.93-9.17%316,762
Sep 25, 202518.6119.0018.5518.6418.64-1.11%24,446
Sep 24, 202518.7718.9918.4518.8518.850.05%34,874
Sep 23, 202518.4319.0818.3518.8418.843.18%59,265
Sep 22, 202517.6718.5917.6018.2618.261.73%93,905
Sep 19, 202517.7417.9517.0017.9517.952.28%655,715
Sep 18, 202517.4417.8717.3117.5517.551.15%97,822
Sep 17, 202517.5117.9217.1417.3517.35-0.57%157,396
Sep 16, 202518.5918.7117.4517.4517.45-6.78%134,485
Sep 15, 202518.2119.2016.5818.7218.721.74%414,903
Sep 12, 202519.2619.2718.0718.4018.40-3.41%74,675
Sep 11, 202518.6919.1018.4019.0519.052.75%51,817
Sep 10, 202518.6319.2118.4718.5418.54-62,336
Sep 9, 202517.7918.5717.5518.5418.544.57%41,671
Sep 8, 202517.6017.9316.9117.7317.733.62%66,983
Sep 5, 202517.4517.7816.9817.1117.11-2.23%89,501
Sep 4, 202517.3017.7217.3017.5017.50-0.11%35,956
Sep 3, 202516.8117.6516.8117.5217.523.55%25,138
Sep 2, 202517.5017.5016.8016.9216.92-1.34%64,322
Sep 1, 202517.0017.4317.0017.1517.150.88%29,787
Aug 29, 202516.9117.6716.9117.0017.00-0.29%93,705
Aug 28, 202517.2517.5216.6317.0517.05-0.53%176,587
Aug 27, 202517.2017.5616.9117.1417.14-1.15%57,863
Aug 26, 202517.6717.7017.0717.3417.34-1.92%62,273
Aug 25, 202517.5118.0917.4017.6817.681.26%43,511
Aug 22, 202517.4617.9517.2317.4617.46-0.57%55,484
Aug 21, 202517.6017.7417.3917.5617.560.34%31,346
Aug 20, 202518.2518.2517.0217.5017.50-4.11%122,471
Aug 19, 202517.0018.2516.5618.2518.257.35%222,774
Aug 18, 202517.7517.7816.8817.0017.00-0.64%102,948
Aug 15, 202517.5018.3217.1117.1117.11-2.73%136,906
Aug 14, 202517.7418.2017.1817.5917.59-2.44%82,782
Aug 13, 202517.8018.3617.5018.0318.03-1.26%111,256
Aug 12, 202519.2519.6117.5018.2618.26-1.88%138,485
Aug 11, 202523.0023.0016.4018.6118.61-19.16%630,085
Aug 8, 202523.5623.8022.3023.0223.02-1.37%61,685
Aug 7, 202522.9824.3022.9823.3423.343.18%76,898
Aug 6, 202521.1822.7821.1822.6222.628.13%53,742
Aug 5, 202521.0221.4420.8620.9220.92-33,731
Aug 4, 202520.9821.4820.6020.9220.92-0.10%43,432
Aug 1, 202521.4621.6420.9220.9420.94-1.69%41,770
Jul 31, 202522.5023.1421.3021.3021.30-8.90%105,776
Jul 30, 202522.2223.4222.1623.3823.386.08%40,405