Northern Data AG (ETR:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
17.14
-0.20 (-1.15%)
Aug 27, 2025, 5:36 PM CET

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202517.2017.5616.9117.0517.05-1.67%46,993
Aug 26, 202517.6717.7017.0717.3417.34-1.92%62,273
Aug 25, 202517.5118.0917.4017.6817.681.26%43,511
Aug 22, 202517.4617.9517.2317.4617.46-0.57%55,484
Aug 21, 202517.6017.7417.3917.5617.560.34%31,346
Aug 20, 202518.2518.2517.0217.5017.50-4.11%122,471
Aug 19, 202517.0018.2516.5618.2518.257.35%222,774
Aug 18, 202517.7517.7816.8817.0017.00-0.64%102,948
Aug 15, 202517.5018.3217.1117.1117.11-2.73%136,906
Aug 14, 202517.7418.2017.1817.5917.59-2.44%82,782
Aug 13, 202517.8018.3617.5018.0318.03-1.26%111,256
Aug 12, 202519.2519.6117.5018.2618.26-1.88%138,485
Aug 11, 202523.0023.0016.4018.6118.61-19.16%630,085
Aug 8, 202523.5623.8022.3023.0223.02-1.37%61,685
Aug 7, 202522.9824.3022.9823.3423.343.18%76,898
Aug 6, 202521.1822.7821.1822.6222.628.13%53,742
Aug 5, 202521.0221.4420.8620.9220.92-33,731
Aug 4, 202520.9821.4820.6020.9220.92-0.10%43,432
Aug 1, 202521.4621.6420.9220.9420.94-1.69%41,770
Jul 31, 202522.5023.1421.3021.3021.30-8.90%105,776
Jul 30, 202522.2223.4222.1623.3823.386.08%40,405
Jul 29, 202523.1223.5222.0422.0422.04-5.16%62,247
Jul 28, 202524.2224.6023.2423.2423.24-2.84%42,037
Jul 25, 202523.0024.2823.0023.9223.922.05%54,303
Jul 24, 202523.5624.3023.1023.4423.44-0.51%60,980
Jul 23, 202523.4023.9423.1023.5623.562.35%35,355
Jul 22, 202523.5223.5222.4023.0223.02-1.96%37,635
Jul 21, 202523.0623.5022.8623.4823.481.21%24,859
Jul 18, 202523.5023.7823.1623.2023.20-0.51%49,657
Jul 17, 202522.3623.7422.3623.3223.323.74%73,101
Jul 16, 202522.3022.6822.1622.4822.480.63%42,921
Jul 15, 202522.1622.6022.1222.3422.341.64%44,071
Jul 14, 202521.9022.2821.6821.9821.98-0.90%47,744
Jul 11, 202523.5023.6622.1022.1822.18-4.64%80,246
Jul 10, 202522.5823.4822.5823.2623.262.83%66,519
Jul 9, 202523.0223.1022.3222.6222.62-68,939
Jul 8, 202523.0023.1422.6022.6222.62-1.57%33,282
Jul 7, 202523.2023.5022.8022.9822.98-0.09%31,976
Jul 4, 202523.6223.6222.7823.0023.00-2.95%54,781
Jul 3, 202523.1423.7223.1223.7023.701.02%27,503
Jul 2, 202523.2823.5222.8223.4623.461.91%28,313
Jul 1, 202524.5024.6023.0023.0223.02-4.08%54,341
Jun 30, 202524.1824.6423.6424.0024.00-0.83%51,517
Jun 27, 202525.1025.1623.2224.2024.20-2.73%97,073
Jun 26, 202524.0025.1624.0024.8824.882.56%65,545
Jun 25, 202525.3025.8824.0824.2624.26-2.18%84,643
Jun 24, 202526.1026.7424.8024.8024.80-3.58%64,255
Jun 23, 202526.8626.9024.5025.7225.72-5.99%128,636
Jun 20, 202529.3829.9027.3627.3627.36-5.33%215,624
Jun 19, 202529.0029.5428.4828.9028.90-0.07%47,012