Northern Data AG (ETR:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
14.44
-0.46 (-3.09%)
Oct 30, 2025, 4:45 PM CET

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202514.2015.0114.1014.5614.56-2.28%56,326
Oct 29, 202513.9814.9013.9814.9014.904.05%101,511
Oct 28, 202514.4014.4013.8714.3214.320.21%23,775
Oct 27, 202514.1514.6014.0214.2914.291.42%41,410
Oct 24, 202513.7114.0913.6114.0914.093.00%38,429
Oct 23, 202513.7013.7713.0113.6813.680.81%66,201
Oct 22, 202514.0514.2013.1813.5713.57-2.79%341,518
Oct 21, 202514.6614.7013.5713.9613.96-6.25%112,918
Oct 20, 202514.8815.0714.6314.8914.897.28%81,620
Oct 17, 202515.0015.1213.5013.8813.88-8.74%207,618
Oct 16, 202516.2116.2115.2015.2115.21-6.40%116,241
Oct 15, 202516.1116.5515.9216.2516.251.69%119,824
Oct 14, 202517.2717.2715.7315.9815.98-7.25%110,101
Oct 13, 202517.0017.6917.0017.2317.231.47%62,091
Oct 10, 202517.2217.5016.8016.9816.98-2.25%101,099
Oct 9, 202517.9017.9017.1517.3717.37-3.07%98,970
Oct 8, 202518.3918.3917.4817.9217.922.40%49,709
Oct 7, 202517.5018.1217.4917.5017.50-81,010
Oct 6, 202517.6018.0017.5017.5017.50-0.85%66,817
Oct 3, 202517.4117.8017.4017.6517.652.26%50,427
Oct 2, 202517.3017.8017.2317.2617.260.12%76,573
Oct 1, 202517.4917.9816.7017.2417.24-1.77%155,775
Sep 30, 202517.3017.6516.6517.5517.550.29%94,416
Sep 29, 202517.0017.7017.0017.5017.503.37%74,718
Sep 26, 202518.5118.6016.4816.9316.93-9.17%316,762
Sep 25, 202518.6119.0018.5518.6418.64-1.11%24,446
Sep 24, 202518.7718.9918.4518.8518.850.05%34,874
Sep 23, 202518.4319.0818.3518.8418.843.18%59,265
Sep 22, 202517.6718.5917.6018.2618.261.73%93,905
Sep 19, 202517.7417.9517.0017.9517.952.28%655,715
Sep 18, 202517.4417.8717.3117.5517.551.15%97,822
Sep 17, 202517.5117.9217.1417.3517.35-0.57%157,396
Sep 16, 202518.5918.7117.4517.4517.45-6.78%134,485
Sep 15, 202518.2119.2016.5818.7218.721.74%414,903
Sep 12, 202519.2619.2718.0718.4018.40-3.41%74,675
Sep 11, 202518.6919.1018.4019.0519.052.75%51,817
Sep 10, 202518.6319.2118.4718.5418.54-62,336
Sep 9, 202517.7918.5717.5518.5418.544.57%41,671
Sep 8, 202517.6017.9316.9117.7317.733.62%66,983
Sep 5, 202517.4517.7816.9817.1117.11-2.23%89,501
Sep 4, 202517.3017.7217.3017.5017.50-0.11%35,956
Sep 3, 202516.8117.6516.8117.5217.523.55%25,138
Sep 2, 202517.5017.5016.8016.9216.92-1.34%64,322
Sep 1, 202517.0017.4317.0017.1517.150.88%29,787
Aug 29, 202516.9117.6716.9117.0017.00-0.29%93,705
Aug 28, 202517.2517.5216.6317.0517.05-0.53%176,587
Aug 27, 202517.2017.5616.9117.1417.14-1.15%57,863
Aug 26, 202517.6717.7017.0717.3417.34-1.92%62,273
Aug 25, 202517.5118.0917.4017.6817.681.26%43,511
Aug 22, 202517.4617.9517.2317.4617.46-0.57%55,484