Northern Data AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.76	12.87	12.72	12.75	-	-1.62%	466
Feb 11, 2026	12.75	12.98	12.57	12.96	12.96	0.70%	28,211
Feb 10, 2026	12.66	12.97	12.54	12.87	12.87	1.18%	13,791
Feb 9, 2026	12.95	12.99	12.56	12.72	12.72	-0.63%	43,058
Feb 6, 2026	12.68	12.94	12.58	12.80	12.80	0.47%	59,801
Feb 5, 2026	12.78	12.85	12.51	12.74	12.74	-0.31%	39,264
Feb 4, 2026	12.68	12.90	12.57	12.78	12.78	0.39%	36,240
Feb 3, 2026	13.12	13.12	12.72	12.73	12.73	-3.41%	15,466
Feb 2, 2026	12.81	13.18	12.52	13.18	13.18	2.09%	36,622
Jan 30, 2026	12.96	13.17	12.74	12.91	12.91	-0.69%	40,201
Jan 29, 2026	13.10	13.14	12.53	13.00	13.00	-2.48%	15,434
Jan 28, 2026	13.04	13.33	12.94	13.33	13.33	1.83%	15,055
Jan 27, 2026	12.74	13.15	12.74	13.09	13.09	1.87%	31,706
Jan 26, 2026	12.88	13.06	12.74	12.85	12.85	-1.76%	22,653
Jan 23, 2026	12.79	13.21	12.79	13.08	13.08	1.79%	15,924
Jan 22, 2026	12.60	13.00	12.60	12.85	12.85	1.26%	25,846
Jan 21, 2026	12.56	12.70	12.46	12.69	12.69	0.71%	25,071
Jan 20, 2026	12.56	12.76	12.50	12.60	12.60	-0.24%	41,762
Jan 19, 2026	12.74	13.00	12.43	12.63	12.63	-1.02%	70,638
Jan 16, 2026	12.68	12.77	12.50	12.76	12.76	1.27%	52,036
Jan 15, 2026	12.99	13.05	12.50	12.60	12.60	-3.08%	31,818
Jan 14, 2026	12.68	13.18	12.54	13.00	13.00	3.34%	52,727
Jan 13, 2026	12.65	12.80	12.40	12.58	12.58	-0.71%	52,859
Jan 12, 2026	12.64	12.92	11.43	12.67	12.67	-0.86%	186,540
Jan 9, 2026	12.99	13.39	12.78	12.78	12.78	-1.69%	33,098
Jan 8, 2026	12.67	13.23	12.67	13.00	13.00	0.39%	35,199
Jan 7, 2026	13.36	13.38	12.34	12.95	12.95	-4.07%	67,859
Jan 6, 2026	13.55	13.55	12.57	13.50	13.50	1.28%	38,988
Jan 5, 2026	13.66	13.74	13.08	13.33	13.33	-3.20%	69,766
Jan 2, 2026	15.33	15.33	13.52	13.77	13.77	-11.45%	61,824
Dec 30, 2025	13.85	15.55	13.58	15.55	15.55	10.44%	86,615
Dec 29, 2025	13.06	14.10	13.00	14.08	14.08	7.15%	84,364
Dec 23, 2025	12.79	13.26	12.58	13.14	13.14	1.23%	130,924
Dec 22, 2025	12.01	13.04	12.01	12.98	12.98	6.83%	157,940
Dec 19, 2025	14.00	14.00	11.65	12.15	12.15	-12.78%	357,076
Dec 18, 2025	13.61	14.09	13.61	13.93	13.93	0.94%	12,218
Dec 17, 2025	14.02	14.29	13.75	13.80	13.80	-1.36%	28,723
Dec 16, 2025	14.47	14.47	13.70	13.99	13.99	-3.85%	42,686
Dec 15, 2025	15.01	15.09	14.24	14.55	14.55	-2.87%	45,199
Dec 12, 2025	14.57	15.16	14.40	14.98	14.98	3.10%	25,263
Dec 11, 2025	14.06	14.57	14.06	14.53	14.53	1.96%	28,643
Dec 10, 2025	14.29	14.35	14.10	14.25	14.25	-3.00%	27,551
Dec 9, 2025	14.29	14.81	14.28	14.69	14.69	1.66%	33,305
Dec 8, 2025	14.80	14.92	14.23	14.45	14.45	0.28%	20,561
Dec 5, 2025	14.55	14.79	14.41	14.41	14.41	-1.97%	11,031
Dec 4, 2025	15.09	15.45	14.51	14.70	14.70	-0.94%	85,118
Dec 3, 2025	14.81	15.20	14.54	14.84	14.84	-0.07%	61,933
Dec 2, 2025	14.90	14.90	14.67	14.85	14.85	0.20%	21,034
Dec 1, 2025	14.99	15.03	14.34	14.82	14.82	0.47%	45,276
Nov 28, 2025	14.39	14.75	14.18	14.75	14.75	2.79%	49,787