ETR:NB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.30	9.30	9.05	9.08	9.08	-2.31%	16,834
Mar 26, 2026	9.01	9.40	8.90	9.29	9.29	1.86%	56,548
Mar 25, 2026	9.29	9.59	8.99	9.12	9.12	-0.87%	100,112
Mar 24, 2026	10.31	10.31	9.02	9.20	9.20	-10.68%	106,603
Mar 23, 2026	9.23	10.50	9.07	10.30	10.30	6.74%	121,199
Mar 20, 2026	9.69	10.08	9.52	9.65	9.65	1.58%	97,834
Mar 19, 2026	9.81	9.81	9.32	9.50	9.50	-3.16%	109,613
Mar 18, 2026	10.18	10.18	9.80	9.81	9.81	-1.90%	43,061
Mar 17, 2026	10.55	10.73	10.00	10.00	10.00	-5.48%	41,831
Mar 16, 2026	10.66	10.80	10.58	10.58	10.58	0.38%	9,166
Mar 13, 2026	10.59	10.99	10.54	10.54	10.54	-0.47%	45,251
Mar 12, 2026	10.14	10.59	9.92	10.59	10.59	4.64%	33,359
Mar 11, 2026	10.04	10.24	10.03	10.12	10.12	-0.30%	27,881
Mar 10, 2026	10.16	10.28	10.11	10.15	10.15	1.50%	22,947
Mar 9, 2026	9.22	10.00	9.07	10.00	10.00	3.31%	123,415
Mar 6, 2026	10.54	11.48	9.68	9.68	9.68	-5.10%	140,859
Mar 5, 2026	9.89	10.34	9.89	10.20	10.20	2.00%	60,827
Mar 4, 2026	9.91	10.11	9.75	10.00	10.00	0.76%	84,662
Mar 3, 2026	10.08	10.08	9.79	9.93	9.93	-2.70%	153,792
Mar 2, 2026	10.54	10.55	10.03	10.20	10.20	-2.86%	44,533
Feb 27, 2026	11.10	11.28	10.16	10.50	10.50	-6.08%	535,043
Feb 26, 2026	11.39	11.39	11.00	11.18	11.18	0.45%	40,120
Feb 25, 2026	11.00	11.19	10.92	11.13	11.13	1.18%	52,847
Feb 24, 2026	11.52	11.65	11.00	11.00	11.00	-5.09%	94,884
Feb 23, 2026	11.80	12.03	11.59	11.59	11.59	-1.78%	59,588
Feb 20, 2026	12.00	12.03	11.56	11.80	11.80	-1.67%	74,223
Feb 19, 2026	12.00	12.10	12.00	12.00	12.00	-0.33%	18,150
Feb 18, 2026	12.08	12.31	11.94	12.04	12.04	0.33%	23,711
Feb 17, 2026	12.21	12.21	11.95	12.00	12.00	-0.83%	52,914
Feb 16, 2026	12.67	12.67	12.00	12.10	12.10	-3.97%	22,921
Feb 13, 2026	12.94	12.94	12.55	12.60	12.60	-1.95%	59,375
Feb 12, 2026	12.76	12.94	12.59	12.85	12.85	-0.85%	47,839
Feb 11, 2026	12.75	12.98	12.57	12.96	12.96	0.70%	28,211
Feb 10, 2026	12.66	12.97	12.54	12.87	12.87	1.18%	13,791
Feb 9, 2026	12.95	12.99	12.56	12.72	12.72	-0.63%	43,058
Feb 6, 2026	12.68	12.94	12.58	12.80	12.80	0.47%	59,801
Feb 5, 2026	12.78	12.85	12.51	12.74	12.74	-0.31%	39,264
Feb 4, 2026	12.68	12.90	12.57	12.78	12.78	0.39%	36,240
Feb 3, 2026	13.12	13.12	12.72	12.73	12.73	-3.41%	15,466
Feb 2, 2026	12.81	13.18	12.52	13.18	13.18	2.09%	36,622
Jan 30, 2026	12.96	13.17	12.74	12.91	12.91	-0.69%	40,201
Jan 29, 2026	13.10	13.14	12.53	13.00	13.00	-2.48%	15,434
Jan 28, 2026	13.04	13.33	12.94	13.33	13.33	1.83%	15,055
Jan 27, 2026	12.74	13.15	12.74	13.09	13.09	1.87%	31,706
Jan 26, 2026	12.88	13.06	12.74	12.85	12.85	-1.76%	22,653
Jan 23, 2026	12.79	13.21	12.79	13.08	13.08	1.79%	15,924
Jan 22, 2026	12.60	13.00	12.60	12.85	12.85	1.26%	25,846
Jan 21, 2026	12.56	12.70	12.46	12.69	12.69	0.71%	25,071
Jan 20, 2026	12.56	12.76	12.50	12.60	12.60	-0.24%	41,762
Jan 19, 2026	12.74	13.00	12.43	12.63	12.63	-1.02%	70,638