ETR:NB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	7.70	8.40	7.63	7.90	-	2.60%	17,660
Jul 8, 2026	7.81	8.51	7.70	7.70	7.70	-7.12%	24,094
Jul 7, 2026	7.80	8.61	7.80	8.29	8.29	3.11%	35,859
Jul 6, 2026	8.51	8.88	7.80	8.04	8.04	-5.52%	24,288
Jul 3, 2026	8.00	9.00	7.12	8.51	8.51	4.93%	32,121
Jul 2, 2026	7.50	8.19	7.44	8.11	8.11	8.57%	29,811
Jul 1, 2026	7.25	8.15	7.24	7.47	7.47	3.11%	15,184
Jun 30, 2026	7.56	8.27	7.25	7.25	7.25	-9.72%	10,967
Jun 29, 2026	9.30	9.30	7.90	8.03	8.03	-4.01%	12,369
Jun 26, 2026	8.00	8.75	7.50	8.36	8.36	-3.96%	7,568
Jun 25, 2026	8.04	9.50	7.05	8.71	8.71	2.71%	20,218
Jun 24, 2026	8.50	8.50	7.15	8.48	8.48	4.63%	8,913
Jun 23, 2026	7.80	8.50	7.75	8.10	8.10	7.00%	11,739
Jun 22, 2026	8.00	8.20	7.30	7.57	7.57	-6.37%	5,311
Jun 19, 2026	8.10	8.68	7.85	8.09	8.09	-2.88%	3,982
Jun 18, 2026	8.49	9.14	8.33	8.33	8.33	3.87%	8,401
Jun 17, 2026	9.72	10.01	7.15	8.02	8.02	-16.25%	36,328
Jun 16, 2026	9.00	9.82	8.78	9.57	9.57	19.77%	50,837
Jun 15, 2026	5.68	9.30	5.28	7.99	7.99	41.92%	116,633
Jun 12, 2026	5.20	6.21	5.08	5.63	5.63	10.07%	24,678
Jun 11, 2026	5.85	6.05	4.99	5.12	5.12	-16.56%	68,231
Jun 10, 2026	8.34	8.34	5.61	6.13	6.13	-24.46%	95,781
Jun 9, 2026	10.32	10.55	7.15	8.12	8.12	-23.73%	50,186
Jun 8, 2026	12.14	12.14	10.44	10.64	10.64	-13.50%	33,064
Jun 5, 2026	12.41	12.99	12.05	12.30	12.30	-8.07%	22,602
Jun 4, 2026	14.86	14.86	12.32	13.38	13.38	-8.04%	15,380
Jun 3, 2026	14.60	15.29	13.94	14.55	14.55	-5.58%	23,421
Jun 2, 2026	16.50	16.50	15.00	15.41	15.41	-2.03%	28,956
Jun 1, 2026	16.09	16.50	15.16	15.73	15.73	-4.67%	33,086
May 29, 2026	16.00	16.53	15.55	16.50	16.50	-0.66%	41,424
May 28, 2026	16.50	16.95	15.50	16.61	16.61	5.80%	36,895
May 27, 2026	15.10	15.70	13.20	15.70	15.70	3.63%	73,964
May 26, 2026	16.07	16.07	15.00	15.15	15.15	-1.81%	23,796
May 25, 2026	15.83	15.89	15.20	15.43	15.43	-2.47%	14,740
May 22, 2026	16.00	16.20	15.45	15.82	15.82	-5.33%	25,327
May 21, 2026	16.50	17.50	16.11	16.71	16.71	1.27%	66,565
May 20, 2026	14.50	16.74	14.22	16.50	16.50	9.27%	55,340
May 19, 2026	13.00	15.36	13.00	15.10	15.10	15.62%	136,235
May 18, 2026	13.39	13.50	12.12	13.06	13.06	-4.25%	65,780
May 15, 2026	13.63	13.95	12.98	13.64	13.64	0.29%	66,221
May 14, 2026	13.82	13.97	13.48	13.60	13.60	-1.16%	20,574
May 13, 2026	13.72	13.77	13.51	13.76	13.76	1.78%	8,369
May 12, 2026	13.77	13.89	13.50	13.52	13.52	-0.37%	16,028
May 11, 2026	13.56	13.77	13.24	13.57	13.57	1.27%	28,629
May 8, 2026	13.46	13.47	12.53	13.40	13.40	-1.33%	81,751
May 7, 2026	12.75	13.77	12.75	13.58	13.58	7.61%	59,393
May 6, 2026	12.74	12.75	12.08	12.62	12.62	-0.63%	53,378
May 5, 2026	12.25	12.82	12.25	12.70	12.70	2.67%	22,864
May 4, 2026	12.50	13.25	12.18	12.37	12.37	-0.16%	102,012
Apr 30, 2026	12.04	12.73	11.94	12.39	12.39	1.56%	45,831