ETR:NB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.50	16.50	15.00	15.41	15.41	-2.03%	28,956
Jun 1, 2026	16.09	16.50	15.16	15.73	15.73	-4.67%	33,086
May 29, 2026	16.00	16.53	15.55	16.50	16.50	-0.66%	41,424
May 28, 2026	16.50	16.95	15.50	16.61	16.61	5.80%	36,895
May 27, 2026	15.10	15.70	13.20	15.70	15.70	3.63%	73,964
May 26, 2026	16.07	16.07	15.00	15.15	15.15	-1.81%	23,796
May 25, 2026	15.83	15.89	15.20	15.43	15.43	-2.47%	14,740
May 22, 2026	16.00	16.20	15.45	15.82	15.82	-5.33%	25,327
May 21, 2026	16.50	17.50	16.11	16.71	16.71	1.27%	66,565
May 20, 2026	14.50	16.74	14.22	16.50	16.50	9.27%	55,340
May 19, 2026	13.00	15.36	13.00	15.10	15.10	15.62%	136,235
May 18, 2026	13.39	13.50	12.12	13.06	13.06	-4.25%	65,780
May 15, 2026	13.63	13.95	12.98	13.64	13.64	0.29%	66,221
May 14, 2026	13.82	13.97	13.48	13.60	13.60	-1.16%	20,574
May 13, 2026	13.72	13.77	13.51	13.76	13.76	1.78%	8,369
May 12, 2026	13.77	13.89	13.50	13.52	13.52	-0.37%	16,028
May 11, 2026	13.56	13.77	13.24	13.57	13.57	1.27%	28,629
May 8, 2026	13.46	13.47	12.53	13.40	13.40	-1.33%	81,751
May 7, 2026	12.75	13.77	12.75	13.58	13.58	7.61%	59,393
May 6, 2026	12.74	12.75	12.08	12.62	12.62	-0.63%	53,378
May 5, 2026	12.25	12.82	12.25	12.70	12.70	2.67%	22,864
May 4, 2026	12.50	13.25	12.18	12.37	12.37	-0.16%	102,012
Apr 30, 2026	12.04	12.73	11.94	12.39	12.39	1.56%	45,831
Apr 29, 2026	11.84	12.50	11.84	12.20	12.20	2.69%	45,256
Apr 28, 2026	11.91	12.26	11.84	11.88	11.88	0.68%	34,277
Apr 27, 2026	11.60	12.07	11.58	11.80	11.80	2.43%	53,548
Apr 24, 2026	11.31	12.08	11.31	11.52	11.52	1.05%	46,963
Apr 23, 2026	11.39	11.92	11.35	11.40	11.40	-0.44%	50,805
Apr 22, 2026	11.39	11.95	11.39	11.45	11.45	-0.17%	39,730
Apr 21, 2026	11.60	12.16	11.26	11.47	11.47	2.87%	79,399
Apr 20, 2026	11.22	11.78	11.00	11.15	11.15	0.36%	109,911
Apr 17, 2026	10.60	11.13	10.51	11.11	11.11	0.63%	66,189
Apr 16, 2026	9.78	11.27	9.71	11.04	11.04	14.46%	115,941
Apr 15, 2026	9.64	9.83	9.17	9.65	9.65	-0.16%	93,266
Apr 14, 2026	9.31	9.78	9.16	9.66	9.66	6.56%	70,510
Apr 13, 2026	8.79	9.23	8.65	9.07	9.07	3.66%	84,986
Apr 10, 2026	8.59	9.01	8.59	8.75	8.75	3.92%	53,201
Apr 9, 2026	8.51	8.80	8.37	8.42	8.42	-1.06%	59,143
Apr 8, 2026	8.50	8.80	8.45	8.51	8.51	2.16%	55,830
Apr 7, 2026	8.31	8.49	8.26	8.33	8.33	-1.13%	43,557
Apr 2, 2026	8.60	8.60	8.33	8.42	8.42	-0.88%	30,075
Apr 1, 2026	8.60	8.76	8.50	8.50	8.50	-0.23%	63,948
Mar 31, 2026	8.71	9.03	8.50	8.52	8.52	-2.96%	66,155
Mar 30, 2026	9.03	9.06	8.78	8.78	8.78	-3.31%	67,144
Mar 27, 2026	9.30	9.30	9.05	9.08	9.08	-2.31%	16,834
Mar 26, 2026	9.01	9.40	8.90	9.29	9.29	1.86%	56,548
Mar 25, 2026	9.29	9.59	8.99	9.12	9.12	-0.87%	100,112
Mar 24, 2026	10.31	10.31	9.02	9.20	9.20	-10.68%	106,603
Mar 23, 2026	9.23	10.50	9.07	10.30	10.30	6.74%	121,199
Mar 20, 2026	9.69	10.08	9.52	9.65	9.65	1.58%	97,834