NÜRNBERGER Beteiligungs-AG (ETR:NBG6)
Germany · Delayed Price · Currency is EUR 120.00
-0.50 (-0.41%)
At close: Feb 27, 2026
ETR:NBG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,064 |
| Feb 26, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 0.42% | 992 |
| Feb 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 403 |
| Feb 24, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 0.42% | 720 |
| Feb 23, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | -0.41% | 24 |
| Feb 20, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | - |
| Feb 19, 2026 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | - | 70 |
| Feb 18, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | - | 202 |
| Feb 17, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 63 |
| Feb 16, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | 27 |
| Feb 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Feb 12, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | -0.41% | 27 |
| Feb 11, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 6,585 |
| Feb 10, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Feb 9, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 175 |
| Feb 6, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 631 |
| Feb 5, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 822 |
| Feb 4, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | - |
| Feb 3, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 11 |
| Feb 2, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 1 |
| Jan 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 98 |
| Jan 29, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - | 14 |
| Jan 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 14 |
| Jan 27, 2026 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 187 |
| Jan 26, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | - |
| Jan 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 344 |
| Jan 22, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 4 |
| Jan 21, 2026 | 120.50 | 120.50 | 120.00 | 120.50 | 120.50 | 0.42% | 48 |
| Jan 20, 2026 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | - | 260 |
| Jan 19, 2026 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 14 |
| Jan 16, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 7 |
| Jan 15, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 44 |
| Jan 14, 2026 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | - | 98 |
| Jan 13, 2026 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | - | 449 |
| Jan 12, 2026 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 111 |
| Jan 9, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 104 |
| Jan 8, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.41% | 371 |
| Jan 7, 2026 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | -0.41% | 46 |
| Jan 6, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 9 |
| Jan 5, 2026 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 0.83% | 370 |
| Jan 2, 2026 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 72 |
| Dec 30, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 0.42% | 111 |
| Dec 29, 2025 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - | 954 |
| Dec 23, 2025 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | - | 1,334 |
| Dec 22, 2025 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | - | 202 |
| Dec 19, 2025 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | -0.41% | 233 |
| Dec 18, 2025 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | - | 77 |
| Dec 17, 2025 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | - | 323 |
| Dec 16, 2025 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | - | 28 |
| Dec 15, 2025 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | 0.42% | 670 |