NÜRNBERGER Beteiligungs-AG (ETR:NBG6)
Germany · Delayed Price · Currency is EUR 125.00
0.00 (0.00%)
Sep 16, 2026, 5:35 PM CET
ETR:NBG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 13 |
| Sep 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.40% | - |
| Sep 11, 2026 | 125.00 | 125.50 | 125.00 | 125.50 | 125.50 | 0.40% | - |
| Sep 10, 2026 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 6 |
| Sep 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.40% | - |
| Sep 2, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.81% | - |
| Sep 1, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.20% | - |
| Aug 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Aug 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 17 |
| Aug 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 24, 2026 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | - | 32 |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 19, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 1 |
| Aug 18, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | - | 1 |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 5, 2026 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 0.40% | 20 |
| Aug 4, 2026 | 126.00 | 126.00 | 122.50 | 124.50 | 124.50 | -0.40% | 108 |
| Aug 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jul 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.21% | - |
| Jul 29, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Jul 28, 2026 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | - | 1 |
| Jul 27, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Jul 24, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -4.26% | - |
| Jul 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 8.86% | 6 |
| Jul 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.25% | 1 |
| Jul 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 2 |
| Jul 17, 2026 | 123.00 | 123.00 | 120.50 | 120.50 | 120.50 | -2.03% | 140 |
| Jul 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | 1 |
| Jul 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 8 |
| Jul 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 6.44% | 3 |
| Jul 13, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.92% | 2 |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 2 |
| Jul 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 8, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -4.10% | - |