NÜRNBERGER Beteiligungs-AG (ETR:NBG6)
Germany · Delayed Price · Currency is EUR 120.50
-2.50 (-2.03%)
Jul 17, 2026, 5:35 PM CET
ETR:NBG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | 1 |
| Jul 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 8 |
| Jul 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 6.44% | 3 |
| Jul 13, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.92% | 2 |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 2 |
| Jul 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 8, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -4.10% | - |
| Jul 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | 1 |
| Jul 3, 2026 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | -0.41% | 4 |
| Jul 2, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 3 |
| Jul 1, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 3 |
| Jun 30, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.41% | 3 |
| Jun 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 3 |
| Jun 25, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.41% | 3 |
| Jun 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | 93 |
| Jun 22, 2026 | 120.00 | 127.00 | 120.00 | 127.00 | 127.00 | 9.01% | 932 |
| Jun 19, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.92% | 2 |
| Jun 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 6 |
| Jun 16, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | - | 1,238 |
| Jun 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 56 |
| Jun 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 88 |
| Jun 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Jun 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.42% | 112 |
| Jun 8, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.27% | 1 |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Jun 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 1 |
| Jun 3, 2026 | 116.50 | 120.00 | 116.50 | 120.00 | 120.00 | 1.69% | 449 |
| Jun 2, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 118.00 | - | 259 |
| Jun 1, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 118.00 | -1.64% | 25 |
| May 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.97 | 2.09% | - |
| May 28, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -0.42% | 10 |
| May 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | -2.83% | 20 |
| May 25, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 121.44 | 2.49% | 200 |
| May 22, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 118.49 | 0.42% | 2 |
| May 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 311 |
| May 20, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 118.00 | - | 24 |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 132 |
| May 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 12, 2026 | 119.50 | 120.50 | 119.50 | 120.00 | 118.00 | - | 146 |
| May 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 3 |
| May 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | -1.23% | 2 |
| May 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 119.48 | 0.41% | - |
| May 6, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 118.98 | -1.22% | 48 |
| May 5, 2026 | 122.00 | 123.50 | 121.00 | 122.50 | 120.46 | 1.24% | 85 |
| May 4, 2026 | 119.50 | 121.00 | 119.50 | 121.00 | 118.98 | 0.83% | 1 |
| Apr 30, 2026 | 124.50 | 124.50 | 120.00 | 120.00 | 118.00 | -2.04% | 26 |