NÜRNBERGER Beteiligungs-AG (ETR:NBG6)
Germany · Delayed Price · Currency is EUR 123.50
+2.50 (2.07%)
Apr 23, 2026, 5:35 PM CET
ETR:NBG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 2.07% | 1 |
| Apr 22, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 1 |
| Apr 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 17, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 1 |
| Apr 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Apr 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 2 |
| Apr 9, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.41% | - |
| Apr 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 7, 2026 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | 0.83% | 32 |
| Apr 2, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 2 |
| Apr 1, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | -0.83% | 26 |
| Mar 31, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Mar 30, 2026 | 119.50 | 121.00 | 119.50 | 120.50 | 120.50 | - | 65 |
| Mar 27, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.41% | - |
| Mar 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.41% | - |
| Mar 25, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | - | 2 |
| Mar 24, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 0.42% | 4 |
| Mar 23, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | -0.41% | 147 |
| Mar 20, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | - | 21 |
| Mar 19, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | - | 321 |
| Mar 18, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | - | 1 |
| Mar 17, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | -0.41% | 1 |
| Mar 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 12, 2026 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | - | 30 |
| Mar 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Mar 10, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | - | 316 |
| Mar 9, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | - | 16 |
| Mar 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 125 |
| Mar 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 58 |
| Mar 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Mar 3, 2026 | 120.50 | 120.50 | 119.50 | 120.00 | 120.00 | -0.83% | 90 |
| Mar 2, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 0.83% | 10 |
| Feb 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,064 |
| Feb 26, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 0.42% | 992 |
| Feb 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 403 |
| Feb 24, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 0.42% | 720 |
| Feb 23, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | -0.41% | 24 |
| Feb 20, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | - |
| Feb 19, 2026 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | - | 70 |
| Feb 18, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | - | 202 |
| Feb 17, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 63 |
| Feb 16, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | 27 |
| Feb 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Feb 12, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | -0.41% | 27 |
| Feb 11, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | - | 6,585 |