NÜRNBERGER Beteiligungs-AG (ETR:NBG6)
Germany · Delayed Price · Currency is EUR 118.00
0.00 (0.00%)
Jun 5, 2026, 5:35 PM CET
ETR:NBG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Jun 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 1 |
| Jun 3, 2026 | 116.50 | 120.00 | 116.50 | 120.00 | 120.00 | 1.69% | 449 |
| Jun 2, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 118.00 | - | 259 |
| Jun 1, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 118.00 | -1.64% | 25 |
| May 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.97 | 2.09% | - |
| May 28, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -0.42% | 10 |
| May 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | -2.83% | 20 |
| May 25, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 121.44 | 2.49% | 200 |
| May 22, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 118.49 | 0.42% | 2 |
| May 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 311 |
| May 20, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 118.00 | - | 24 |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 132 |
| May 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 2 |
| May 12, 2026 | 119.50 | 120.50 | 119.50 | 120.00 | 118.00 | - | 146 |
| May 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | 3 |
| May 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | -1.23% | 2 |
| May 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 119.48 | 0.41% | - |
| May 6, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 118.98 | -1.22% | 48 |
| May 5, 2026 | 122.00 | 123.50 | 121.00 | 122.50 | 120.46 | 1.24% | 85 |
| May 4, 2026 | 119.50 | 121.00 | 119.50 | 121.00 | 118.98 | 0.83% | 1 |
| Apr 30, 2026 | 124.50 | 124.50 | 120.00 | 120.00 | 118.00 | -2.04% | 26 |
| Apr 29, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 120.46 | 0.41% | - |
| Apr 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.97 | 0.41% | - |
| Apr 27, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 119.48 | -2.02% | - |
| Apr 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 121.93 | 0.40% | - |
| Apr 23, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 121.44 | 2.07% | 1 |
| Apr 22, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 118.98 | - | 1 |
| Apr 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | - | - |
| Apr 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | - | - |
| Apr 17, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 118.98 | - | 1 |
| Apr 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | - | - |
| Apr 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | - | - |
| Apr 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | - | - |
| Apr 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | 0.83% | - |
| Apr 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | -0.41% | 2 |
| Apr 9, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 118.49 | -0.41% | - |
| Apr 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | - | - |
| Apr 7, 2026 | 121.00 | 122.00 | 120.50 | 121.00 | 118.98 | 0.83% | 32 |
| Apr 2, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 118.00 | 0.42% | 2 |
| Apr 1, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | 117.51 | -0.83% | 26 |
| Mar 31, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 118.49 | - | - |
| Mar 30, 2026 | 119.50 | 121.00 | 119.50 | 120.50 | 118.49 | - | 65 |
| Mar 27, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 118.49 | -0.41% | - |
| Mar 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | 0.41% | - |
| Mar 25, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 118.49 | - | 2 |