ETR:NBTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.28	65.51	64.02	65.48	65.48	2.22%	21,216
Sep 21, 2026	63.63	64.26	63.43	64.06	64.06	0.80%	562
Sep 18, 2026	64.07	64.15	63.55	63.55	63.55	-0.84%	913
Sep 17, 2026	62.97	64.09	62.97	64.09	64.09	2.38%	3,063
Sep 16, 2026	62.25	62.79	62.25	62.60	62.60	0.92%	4,464
Sep 15, 2026	63.01	63.01	61.95	62.03	62.03	-1.35%	4,154
Sep 14, 2026	62.47	63.29	62.47	62.88	62.88	0.95%	10,139
Sep 11, 2026	62.35	62.87	62.27	62.29	62.29	0.29%	6,096
Sep 10, 2026	63.11	63.11	62.11	62.11	62.11	-1.57%	2,454
Sep 9, 2026	63.36	63.38	62.89	63.10	63.10	-0.88%	9,525
Sep 8, 2026	64.15	64.56	63.17	63.66	63.66	-0.98%	26,129
Sep 7, 2026	64.45	64.45	64.16	64.29	64.29	-0.94%	3,277
Sep 4, 2026	65.29	65.42	64.79	64.90	64.90	-0.46%	1,865
Sep 3, 2026	65.25	65.41	65.04	65.20	65.20	0.85%	1,774
Sep 2, 2026	64.88	65.91	64.65	64.65	64.65	0.59%	2,855
Sep 1, 2026	64.08	64.29	63.81	64.27	64.27	1.09%	13,018
Aug 31, 2026	63.86	63.92	63.15	63.58	63.58	-1.26%	5,121
Aug 28, 2026	65.69	65.79	64.30	64.39	64.39	-1.65%	33,541
Aug 27, 2026	65.44	65.68	65.16	65.47	65.47	-0.09%	6,976
Aug 26, 2026	65.84	65.98	65.41	65.53	65.53	-0.76%	4,212
Aug 25, 2026	64.91	66.10	64.91	66.03	66.03	2.36%	5,388
Aug 24, 2026	65.17	65.24	64.12	64.51	64.51	-1.50%	1,787
Aug 21, 2026	64.19	65.49	64.14	65.49	65.49	1.03%	11,474
Aug 20, 2026	65.65	65.74	64.41	64.82	64.82	-0.23%	4,050
Aug 19, 2026	62.51	65.38	62.51	64.97	64.97	4.04%	22,304
Aug 18, 2026	62.09	62.61	61.94	62.45	62.45	0.89%	1,942
Aug 17, 2026	61.05	61.96	60.93	61.90	61.90	1.89%	7,844
Aug 14, 2026	61.52	61.70	60.48	60.75	60.75	-1.92%	9,874
Aug 13, 2026	62.40	62.40	61.94	61.94	61.94	-0.56%	6,208
Aug 12, 2026	61.83	62.29	61.41	62.29	62.29	0.74%	631
Aug 11, 2026	61.93	62.13	61.62	61.83	61.83	0.10%	645
Aug 10, 2026	61.13	61.90	61.07	61.77	61.77	2.00%	4,417
Aug 7, 2026	60.28	60.58	60.17	60.56	60.56	0.75%	5,196
Aug 6, 2026	59.95	60.56	59.95	60.11	60.11	0.91%	3,612
Aug 5, 2026	59.52	60.31	59.42	59.57	59.57	1.29%	5,564
Aug 4, 2026	58.24	58.81	58.15	58.81	58.81	1.03%	1,684
Aug 3, 2026	58.57	58.74	57.71	58.21	58.21	0.19%	7,232
Jul 31, 2026	59.65	59.72	58.10	58.10	58.10	-0.38%	4,299
Jul 30, 2026	59.43	59.54	58.18	58.32	58.32	-2.80%	3,641
Jul 29, 2026	60.11	60.51	59.93	60.00	60.00	0.17%	2,153
Jul 28, 2026	59.75	60.12	59.64	59.90	59.90	-0.32%	5,075
Jul 27, 2026	59.83	60.52	59.72	60.09	60.09	0.74%	2,080
Jul 24, 2026	59.70	60.03	59.39	59.65	59.65	-0.03%	856
Jul 23, 2026	59.19	59.87	58.98	59.67	59.67	0.12%	5,239
Jul 22, 2026	59.53	59.73	59.47	59.60	59.60	0.20%	466
Jul 21, 2026	59.07	59.53	58.76	59.48	59.48	-0.07%	438
Jul 20, 2026	59.75	60.17	59.52	59.52	59.52	-0.72%	828
Jul 17, 2026	59.48	60.29	59.25	59.95	59.95	0.39%	5,452
Jul 16, 2026	59.74	59.91	59.44	59.72	59.72	0.35%	3,353
Jul 15, 2026	59.57	59.57	59.22	59.51	59.51	0.52%	4,398