Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	39.90	40.72	39.86	40.61	40.61	1.83%	773
Aug 11, 2025	39.58	39.88	39.58	39.88	39.88	1.37%	221
Aug 8, 2025	38.71	39.41	38.71	39.34	39.34	1.55%	1,269
Aug 7, 2025	39.03	39.27	38.74	38.74	38.74	-1.55%	746
Aug 6, 2025	39.47	39.47	39.26	39.35	39.35	1.08%	86
Aug 5, 2025	39.84	39.84	38.93	38.93	38.93	-1.62%	1,178
Aug 4, 2025	39.81	39.87	39.40	39.57	39.57	0.48%	1,195
Aug 1, 2025	41.39	41.39	39.20	39.38	39.38	-5.34%	1,337
Jul 31, 2025	41.61	41.87	41.57	41.60	41.60	-1.02%	670
Jul 30, 2025	41.57	42.13	41.50	42.03	42.03	0.89%	377
Jul 29, 2025	41.73	42.06	41.66	41.66	41.66	0.19%	1,759
Jul 28, 2025	41.25	41.59	41.25	41.58	41.58	1.19%	1,585
Jul 25, 2025	41.23	41.23	41.09	41.09	41.09	-1.06%	499
Jul 24, 2025	41.06	41.53	41.06	41.53	41.53	1.57%	1,429
Jul 23, 2025	41.50	41.50	40.87	40.89	40.89	-0.05%	137
Jul 22, 2025	40.63	41.00	40.63	40.91	40.91	-0.07%	1,954
Jul 21, 2025	40.61	40.94	40.33	40.94	40.94	1.34%	4,091
Jul 18, 2025	40.49	40.69	40.32	40.40	40.40	0.92%	1,879
Jul 17, 2025	39.88	40.03	39.48	40.03	40.03	3.65%	755
Jul 16, 2025	39.68	40.18	38.60	38.62	38.62	-4.00%	2,493
Jul 15, 2025	40.60	40.60	40.03	40.23	40.23	0.50%	644
Jul 14, 2025	39.84	40.05	39.79	40.03	40.03	0.73%	680
Jul 11, 2025	39.85	40.18	39.67	39.74	39.74	-1.63%	2,127
Jul 10, 2025	39.96	40.40	39.90	40.40	40.40	0.92%	1,066
Jul 9, 2025	40.17	40.44	39.96	40.03	40.03	-0.96%	3,726
Jul 8, 2025	40.52	40.75	40.14	40.42	40.42	-3.02%	3,247
Jul 7, 2025	41.48	41.89	41.48	41.68	41.68	1.17%	4,960
Jul 4, 2025	41.29	41.61	40.76	41.20	41.20	-1.08%	4,138
Jul 3, 2025	41.37	41.71	41.37	41.65	41.65	0.87%	83
Jul 2, 2025	41.06	41.29	41.02	41.29	41.29	1.77%	176
Jul 1, 2025	40.27	40.57	39.85	40.57	40.57	0.20%	1,047
Jun 30, 2025	40.96	40.96	40.31	40.49	40.49	-0.07%	230
Jun 27, 2025	40.50	40.57	40.32	40.52	40.52	0.05%	614
Jun 26, 2025	40.14	40.55	40.08	40.50	40.50	0.75%	548
Jun 25, 2025	40.16	40.27	40.15	40.20	40.20	-0.37%	502
Jun 24, 2025	40.30	40.56	40.21	40.35	40.35	2.44%	311
Jun 23, 2025	39.56	39.82	39.39	39.39	39.39	-0.40%	708
Jun 20, 2025	38.87	39.56	38.87	39.55	39.55	1.67%	6,443
Jun 19, 2025	38.97	38.97	38.67	38.90	38.90	-	156
Jun 18, 2025	38.41	39.10	38.23	38.90	38.90	1.09%	2,050
Jun 17, 2025	39.40	39.40	38.15	38.48	38.48	-0.31%	790
Jun 16, 2025	38.24	38.62	38.24	38.60	38.60	0.70%	527
Jun 13, 2025	38.08	38.35	37.90	38.33	38.33	-0.18%	368
Jun 12, 2025	38.45	38.50	38.13	38.40	38.40	-1.97%	1,555
Jun 11, 2025	39.39	39.51	39.17	39.17	39.17	-0.89%	674
Jun 10, 2025	39.43	39.53	39.16	39.52	39.52	0.10%	1,007
Jun 9, 2025	39.42	39.76	39.36	39.48	39.48	0.38%	574
Jun 6, 2025	38.72	39.60	38.69	39.33	39.33	0.77%	442
Jun 5, 2025	38.91	39.16	38.32	39.03	38.80	0.31%	1,938
Jun 4, 2025	39.13	39.52	38.91	38.91	38.68	-0.77%	1,544