ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.96	41.96	41.14	41.21	41.21	-1.33%	700
Mar 26, 2026	42.10	42.23	41.77	41.77	41.77	-0.81%	978
Mar 25, 2026	42.06	42.16	41.77	42.11	42.11	1.09%	3,088
Mar 24, 2026	40.80	41.77	40.70	41.65	41.65	1.30%	3,437
Mar 23, 2026	40.35	41.71	40.35	41.12	41.12	0.64%	3,565
Mar 20, 2026	40.63	40.92	40.56	40.86	40.86	0.86%	351
Mar 19, 2026	40.79	40.79	40.28	40.51	40.51	-1.30%	2,521
Mar 18, 2026	41.15	41.29	40.99	41.04	41.04	-0.32%	1,747
Mar 17, 2026	40.67	41.23	40.66	41.17	41.17	0.41%	2,163
Mar 16, 2026	41.24	41.38	40.65	41.00	41.00	-1.00%	4,930
Mar 13, 2026	41.19	41.53	41.10	41.42	41.42	0.86%	325
Mar 12, 2026	41.28	41.28	41.06	41.06	41.06	-1.21%	19
Mar 11, 2026	41.75	41.75	41.57	41.57	41.57	-0.28%	220
Mar 10, 2026	41.19	41.83	40.93	41.68	41.68	2.14%	1,054
Mar 9, 2026	41.17	41.60	40.51	40.81	40.81	-1.51%	2,512
Mar 6, 2026	42.94	43.07	41.42	41.43	41.43	-3.52%	1,812
Mar 5, 2026	43.00	43.42	42.67	42.94	42.70	-0.21%	678
Mar 4, 2026	42.60	43.29	42.60	43.03	42.79	0.82%	301
Mar 3, 2026	42.54	42.68	41.92	42.68	42.44	-0.43%	1,649
Mar 2, 2026	41.45	42.96	40.84	42.87	42.62	1.03%	6,299
Feb 27, 2026	45.00	45.00	42.27	42.43	42.19	-4.17%	4,793
Feb 26, 2026	43.72	44.49	43.72	44.28	44.03	1.42%	1,825
Feb 25, 2026	42.77	43.66	42.77	43.66	43.41	2.52%	2,328
Feb 24, 2026	43.41	43.49	42.12	42.58	42.34	-2.38%	804
Feb 23, 2026	44.61	44.85	43.62	43.62	43.37	-2.32%	496
Feb 20, 2026	45.06	45.06	44.11	44.66	44.40	-0.29%	2,011
Feb 19, 2026	45.17	45.17	44.05	44.79	44.53	-0.93%	2,597
Feb 18, 2026	44.50	45.21	44.50	45.21	44.95	0.53%	1,605
Feb 17, 2026	44.46	45.10	44.46	44.97	44.71	1.82%	336
Feb 16, 2026	44.41	44.41	43.98	44.16	43.91	-0.11%	150
Feb 13, 2026	44.47	44.47	43.46	44.21	43.96	0.39%	695
Feb 12, 2026	45.51	45.60	44.04	44.04	43.79	-6.59%	1,515
Feb 11, 2026	46.44	47.15	46.44	47.15	46.88	0.45%	348
Feb 10, 2026	47.54	47.64	46.94	46.94	46.67	-1.12%	580
Feb 9, 2026	47.70	47.70	47.40	47.47	47.20	-0.41%	536
Feb 6, 2026	46.48	47.66	46.48	47.66	47.39	3.13%	1,279
Feb 5, 2026	46.94	47.00	46.14	46.22	45.95	-2.22%	1,054
Feb 4, 2026	46.04	47.27	46.04	47.27	47.00	2.05%	684
Feb 3, 2026	45.76	46.64	45.73	46.32	46.05	1.85%	2,342
Feb 2, 2026	44.46	45.48	44.46	45.48	45.22	1.93%	1,985
Jan 30, 2026	43.82	44.62	43.82	44.62	44.36	1.58%	982
Jan 29, 2026	43.27	43.97	43.27	43.92	43.67	1.33%	655
Jan 28, 2026	43.66	43.66	43.35	43.35	43.10	-0.18%	1,462
Jan 27, 2026	43.83	43.90	43.36	43.43	43.18	-0.66%	765
Jan 26, 2026	43.65	44.03	43.65	43.72	43.47	-0.31%	1,359
Jan 23, 2026	44.81	44.83	43.80	43.85	43.60	-2.67%	1,067
Jan 22, 2026	44.95	45.06	44.58	45.06	44.80	0.48%	2,616
Jan 21, 2026	44.62	45.09	44.42	44.84	44.59	-0.57%	732
Jan 20, 2026	44.63	45.60	44.33	45.10	44.84	-1.15%	2,543
Jan 19, 2026	45.34	45.63	44.92	45.62	45.36	0.23%	287