Bank of America Corporation (ETR:NCB)
Germany · Delayed Price · Currency is EUR 42.43
-1.84 (-4.17%)
At close: Feb 27, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.00 | 45.00 | 42.27 | 42.43 | 42.43 | -4.17% | 4,793 |
| Feb 26, 2026 | 43.72 | 44.49 | 43.72 | 44.28 | 44.28 | 1.42% | 1,825 |
| Feb 25, 2026 | 42.77 | 43.66 | 42.77 | 43.66 | 43.66 | 2.52% | 2,328 |
| Feb 24, 2026 | 43.41 | 43.49 | 42.12 | 42.58 | 42.58 | -2.38% | 804 |
| Feb 23, 2026 | 44.61 | 44.85 | 43.62 | 43.62 | 43.62 | -2.32% | 496 |
| Feb 20, 2026 | 45.06 | 45.06 | 44.11 | 44.66 | 44.66 | -0.29% | 2,011 |
| Feb 19, 2026 | 45.17 | 45.17 | 44.05 | 44.79 | 44.79 | -0.93% | 2,597 |
| Feb 18, 2026 | 44.50 | 45.21 | 44.50 | 45.21 | 45.21 | 0.53% | 1,605 |
| Feb 17, 2026 | 44.46 | 45.10 | 44.46 | 44.97 | 44.97 | 1.82% | 336 |
| Feb 16, 2026 | 44.41 | 44.41 | 43.98 | 44.16 | 44.16 | -0.11% | 150 |
| Feb 13, 2026 | 44.47 | 44.47 | 43.46 | 44.21 | 44.21 | 0.39% | 695 |
| Feb 12, 2026 | 45.51 | 45.60 | 44.04 | 44.04 | 44.04 | -6.59% | 1,515 |
| Feb 11, 2026 | 46.44 | 47.15 | 46.44 | 47.15 | 47.15 | 0.45% | 348 |
| Feb 10, 2026 | 47.54 | 47.64 | 46.94 | 46.94 | 46.94 | -1.12% | 580 |
| Feb 9, 2026 | 47.70 | 47.70 | 47.40 | 47.47 | 47.47 | -0.41% | 536 |
| Feb 6, 2026 | 46.48 | 47.66 | 46.48 | 47.66 | 47.66 | 3.13% | 1,279 |
| Feb 5, 2026 | 46.94 | 47.00 | 46.14 | 46.22 | 46.22 | -2.22% | 1,054 |
| Feb 4, 2026 | 46.04 | 47.27 | 46.04 | 47.27 | 47.27 | 2.05% | 684 |
| Feb 3, 2026 | 45.76 | 46.64 | 45.73 | 46.32 | 46.32 | 1.85% | 2,342 |
| Feb 2, 2026 | 44.46 | 45.48 | 44.46 | 45.48 | 45.48 | 1.93% | 1,985 |
| Jan 30, 2026 | 43.82 | 44.62 | 43.82 | 44.62 | 44.62 | 1.58% | 982 |
| Jan 29, 2026 | 43.27 | 43.97 | 43.27 | 43.92 | 43.92 | 1.33% | 655 |
| Jan 28, 2026 | 43.66 | 43.66 | 43.35 | 43.35 | 43.35 | -0.18% | 1,462 |
| Jan 27, 2026 | 43.83 | 43.90 | 43.36 | 43.43 | 43.43 | -0.66% | 765 |
| Jan 26, 2026 | 43.65 | 44.03 | 43.65 | 43.72 | 43.72 | -0.31% | 1,359 |
| Jan 23, 2026 | 44.81 | 44.83 | 43.80 | 43.85 | 43.85 | -2.67% | 1,067 |
| Jan 22, 2026 | 44.95 | 45.06 | 44.58 | 45.06 | 45.06 | 0.48% | 2,616 |
| Jan 21, 2026 | 44.62 | 45.09 | 44.42 | 44.84 | 44.84 | -0.57% | 732 |
| Jan 20, 2026 | 44.63 | 45.60 | 44.33 | 45.10 | 45.10 | -1.15% | 2,543 |
| Jan 19, 2026 | 45.34 | 45.63 | 44.92 | 45.62 | 45.62 | 0.23% | 287 |
| Jan 16, 2026 | 45.53 | 45.53 | 45.04 | 45.52 | 45.52 | 0.13% | 1,039 |
| Jan 15, 2026 | 45.25 | 45.47 | 45.10 | 45.46 | 45.46 | 1.39% | 6,410 |
| Jan 14, 2026 | 46.83 | 47.35 | 44.55 | 44.83 | 44.83 | -4.63% | 9,460 |
| Jan 13, 2026 | 47.45 | 47.72 | 47.01 | 47.01 | 47.01 | -0.29% | 1,837 |
| Jan 12, 2026 | 47.53 | 47.53 | 46.42 | 47.14 | 47.14 | -2.52% | 3,886 |
| Jan 9, 2026 | 48.42 | 48.50 | 48.24 | 48.36 | 48.36 | -0.24% | 2,641 |
| Jan 8, 2026 | 47.42 | 48.48 | 47.42 | 48.48 | 48.48 | 1.15% | 450 |
| Jan 7, 2026 | 48.89 | 48.89 | 47.83 | 47.93 | 47.93 | -1.82% | 2,286 |
| Jan 6, 2026 | 48.59 | 48.92 | 48.43 | 48.82 | 48.82 | 0.03% | 2,269 |
| Jan 5, 2026 | 47.70 | 49.00 | 47.70 | 48.80 | 48.80 | 3.09% | 1,925 |
| Jan 2, 2026 | 47.10 | 47.34 | 46.90 | 47.34 | 47.34 | 0.42% | 3,305 |
| Dec 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.04% | 2 |
| Dec 29, 2025 | 47.72 | 47.86 | 47.12 | 47.12 | 47.12 | -0.95% | 3,536 |
| Dec 23, 2025 | 47.54 | 47.71 | 47.39 | 47.57 | 47.57 | 0.05% | 507 |
| Dec 22, 2025 | 47.23 | 47.54 | 47.23 | 47.54 | 47.54 | 1.30% | 608 |
| Dec 19, 2025 | 46.28 | 46.93 | 46.28 | 46.93 | 46.93 | 0.92% | 1,177 |
| Dec 18, 2025 | 46.61 | 46.76 | 46.45 | 46.50 | 46.50 | -0.44% | 1,431 |
| Dec 17, 2025 | 46.85 | 46.96 | 46.70 | 46.71 | 46.71 | 0.03% | 739 |
| Dec 16, 2025 | 47.06 | 47.17 | 46.69 | 46.69 | 46.69 | -0.93% | 1,553 |
| Dec 15, 2025 | 47.29 | 47.40 | 47.13 | 47.13 | 47.13 | 1.13% | 746 |