Bank of America Corporation (ETR:NCB)
Germany · Delayed Price · Currency is EUR 42.45
-0.62 (-1.43%)
Oct 10, 2025, 5:35 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 43.18 | 43.22 | 42.45 | 42.45 | 42.45 | -1.44% | 830 |
| Oct 9, 2025 | 43.05 | 43.23 | 42.90 | 43.07 | 43.07 | -0.60% | 1,740 |
| Oct 8, 2025 | 43.34 | 43.46 | 42.96 | 43.33 | 43.33 | 0.16% | 1,683 |
| Oct 7, 2025 | 43.15 | 43.57 | 43.15 | 43.26 | 43.26 | 0.14% | 605 |
| Oct 6, 2025 | 43.46 | 43.71 | 43.04 | 43.20 | 43.20 | 0.16% | 951 |
| Oct 3, 2025 | 43.23 | 43.31 | 43.13 | 43.13 | 43.13 | 0.44% | 2,326 |
| Oct 2, 2025 | 43.38 | 43.38 | 42.80 | 42.94 | 42.94 | -1.45% | 784 |
| Oct 1, 2025 | 43.57 | 43.78 | 43.40 | 43.57 | 43.57 | -0.46% | 1,615 |
| Sep 30, 2025 | 44.58 | 44.80 | 43.64 | 43.77 | 43.77 | -1.64% | 474 |
| Sep 29, 2025 | 44.86 | 44.89 | 44.44 | 44.50 | 44.50 | -0.31% | 515 |
| Sep 26, 2025 | 44.35 | 45.00 | 44.10 | 44.64 | 44.64 | -0.04% | 5,345 |
| Sep 25, 2025 | 44.03 | 44.80 | 43.85 | 44.66 | 44.66 | 1.16% | 485 |
| Sep 24, 2025 | 43.98 | 44.43 | 43.97 | 44.15 | 44.15 | -0.61% | 1,255 |
| Sep 23, 2025 | 44.28 | 44.76 | 43.98 | 44.42 | 44.42 | 0.16% | 1,862 |
| Sep 22, 2025 | 44.61 | 44.61 | 44.16 | 44.35 | 44.35 | -0.36% | 1,909 |
| Sep 19, 2025 | 44.10 | 44.59 | 44.10 | 44.51 | 44.51 | 1.18% | 3,925 |
| Sep 18, 2025 | 43.77 | 44.08 | 43.66 | 43.99 | 43.99 | 1.08% | 923 |
| Sep 17, 2025 | 42.75 | 43.52 | 42.75 | 43.52 | 43.52 | 2.04% | 560 |
| Sep 16, 2025 | 43.04 | 43.04 | 42.45 | 42.65 | 42.65 | -1.14% | 871 |
| Sep 15, 2025 | 43.11 | 43.42 | 43.11 | 43.14 | 43.14 | -0.07% | 433 |
| Sep 12, 2025 | 43.38 | 43.40 | 43.10 | 43.17 | 43.17 | -0.21% | 872 |
| Sep 11, 2025 | 43.06 | 43.37 | 42.75 | 43.26 | 43.26 | 1.34% | 697 |
| Sep 10, 2025 | 42.67 | 43.11 | 42.67 | 42.69 | 42.69 | 1.33% | 1,362 |
| Sep 9, 2025 | 41.95 | 42.13 | 41.95 | 42.13 | 42.13 | -0.50% | 460 |
| Sep 8, 2025 | 42.62 | 43.03 | 41.98 | 42.34 | 42.34 | 0.45% | 618 |
| Sep 5, 2025 | 43.14 | 43.21 | 42.04 | 42.15 | 42.15 | -2.36% | 1,514 |
| Sep 4, 2025 | 42.65 | 43.32 | 42.65 | 43.17 | 42.93 | 0.42% | 4,684 |
| Sep 3, 2025 | 42.94 | 43.38 | 42.84 | 42.99 | 42.75 | -0.16% | 2,062 |
| Sep 2, 2025 | 43.69 | 43.69 | 43.00 | 43.06 | 42.82 | -0.69% | 1,176 |
| Sep 1, 2025 | 44.10 | 44.10 | 43.20 | 43.36 | 43.11 | -0.05% | 1,092 |
| Aug 29, 2025 | 43.22 | 43.46 | 43.00 | 43.38 | 43.13 | 0.32% | 2,125 |
| Aug 28, 2025 | 43.27 | 43.49 | 43.18 | 43.24 | 43.00 | -0.67% | 1,042 |
| Aug 27, 2025 | 43.25 | 43.53 | 43.20 | 43.53 | 43.29 | 2.21% | 4,435 |
| Aug 26, 2025 | 42.56 | 42.73 | 42.42 | 42.59 | 42.35 | 0.66% | 560 |
| Aug 25, 2025 | 42.24 | 42.34 | 42.17 | 42.31 | 42.08 | 0.52% | 432 |
| Aug 22, 2025 | 41.86 | 42.09 | 41.86 | 42.09 | 41.86 | 0.84% | 5,046 |
| Aug 21, 2025 | 41.42 | 41.74 | 41.41 | 41.74 | 41.51 | 0.77% | 282 |
| Aug 20, 2025 | 41.17 | 41.42 | 41.17 | 41.42 | 41.19 | 0.80% | 890 |
| Aug 19, 2025 | 41.10 | 41.24 | 40.91 | 41.09 | 40.86 | 0.81% | 1,264 |
| Aug 18, 2025 | 39.89 | 40.76 | 39.89 | 40.76 | 40.53 | 1.02% | 612 |
| Aug 15, 2025 | 41.09 | 41.09 | 40.26 | 40.35 | 40.12 | -0.91% | 1,239 |
| Aug 14, 2025 | 40.47 | 40.74 | 40.00 | 40.72 | 40.49 | 0.22% | 1,297 |
| Aug 13, 2025 | 40.78 | 40.78 | 40.57 | 40.63 | 40.41 | 0.05% | 136 |
| Aug 12, 2025 | 39.90 | 40.72 | 39.86 | 40.61 | 40.39 | 1.83% | 773 |
| Aug 11, 2025 | 39.58 | 39.88 | 39.58 | 39.88 | 39.66 | 1.37% | 221 |
| Aug 8, 2025 | 38.71 | 39.41 | 38.71 | 39.34 | 39.12 | 1.55% | 1,269 |
| Aug 7, 2025 | 39.03 | 39.27 | 38.74 | 38.74 | 38.53 | -1.55% | 746 |
| Aug 6, 2025 | 39.47 | 39.47 | 39.26 | 39.35 | 39.14 | 1.08% | 86 |
| Aug 5, 2025 | 39.84 | 39.84 | 38.93 | 38.93 | 38.71 | -1.62% | 1,178 |
| Aug 4, 2025 | 39.81 | 39.87 | 39.40 | 39.57 | 39.35 | 0.48% | 1,195 |