Bank of America Corporation (ETR:NCB)
Germany · Delayed Price · Currency is EUR 45.05
+0.43 (0.96%)
Feb 2, 2026, 3:37 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 43.82 | 44.62 | 43.82 | 44.62 | 44.62 | 1.58% | 982 |
| Jan 29, 2026 | 43.27 | 43.97 | 43.27 | 43.92 | 43.92 | 1.33% | 655 |
| Jan 28, 2026 | 43.66 | 43.66 | 43.35 | 43.35 | 43.35 | -0.18% | 1,462 |
| Jan 27, 2026 | 43.83 | 43.90 | 43.36 | 43.43 | 43.43 | -0.66% | 765 |
| Jan 26, 2026 | 43.65 | 44.03 | 43.65 | 43.72 | 43.72 | -0.31% | 1,359 |
| Jan 23, 2026 | 44.81 | 44.83 | 43.80 | 43.85 | 43.85 | -2.67% | 1,067 |
| Jan 22, 2026 | 44.95 | 45.06 | 44.58 | 45.06 | 45.06 | 0.48% | 2,616 |
| Jan 21, 2026 | 44.62 | 45.09 | 44.42 | 44.84 | 44.84 | -0.57% | 732 |
| Jan 20, 2026 | 44.63 | 45.60 | 44.33 | 45.10 | 45.10 | -1.15% | 2,543 |
| Jan 19, 2026 | 45.34 | 45.63 | 44.92 | 45.62 | 45.62 | 0.23% | 287 |
| Jan 16, 2026 | 45.53 | 45.53 | 45.04 | 45.52 | 45.52 | 0.13% | 1,039 |
| Jan 15, 2026 | 45.25 | 45.47 | 45.10 | 45.46 | 45.46 | 1.39% | 6,410 |
| Jan 14, 2026 | 46.83 | 47.35 | 44.55 | 44.83 | 44.83 | -4.63% | 9,460 |
| Jan 13, 2026 | 47.45 | 47.72 | 47.01 | 47.01 | 47.01 | -0.29% | 1,837 |
| Jan 12, 2026 | 47.53 | 47.53 | 46.42 | 47.14 | 47.14 | -2.52% | 3,886 |
| Jan 9, 2026 | 48.42 | 48.50 | 48.24 | 48.36 | 48.36 | -0.24% | 2,641 |
| Jan 8, 2026 | 47.42 | 48.48 | 47.42 | 48.48 | 48.48 | 1.15% | 450 |
| Jan 7, 2026 | 48.89 | 48.89 | 47.83 | 47.93 | 47.93 | -1.82% | 2,286 |
| Jan 6, 2026 | 48.59 | 48.92 | 48.43 | 48.82 | 48.82 | 0.03% | 2,269 |
| Jan 5, 2026 | 47.70 | 49.00 | 47.70 | 48.80 | 48.80 | 3.09% | 1,925 |
| Jan 2, 2026 | 47.10 | 47.34 | 46.90 | 47.34 | 47.34 | 0.42% | 3,305 |
| Dec 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.04% | 2 |
| Dec 29, 2025 | 47.72 | 47.86 | 47.12 | 47.12 | 47.12 | -0.95% | 3,536 |
| Dec 23, 2025 | 47.54 | 47.71 | 47.39 | 47.57 | 47.57 | 0.05% | 507 |
| Dec 22, 2025 | 47.23 | 47.54 | 47.23 | 47.54 | 47.54 | 1.30% | 608 |
| Dec 19, 2025 | 46.28 | 46.93 | 46.28 | 46.93 | 46.93 | 0.92% | 1,177 |
| Dec 18, 2025 | 46.61 | 46.76 | 46.45 | 46.50 | 46.50 | -0.44% | 1,431 |
| Dec 17, 2025 | 46.85 | 46.96 | 46.70 | 46.71 | 46.71 | 0.03% | 739 |
| Dec 16, 2025 | 47.06 | 47.17 | 46.69 | 46.69 | 46.69 | -0.93% | 1,553 |
| Dec 15, 2025 | 47.29 | 47.40 | 47.13 | 47.13 | 47.13 | 1.13% | 746 |
| Dec 12, 2025 | 46.37 | 46.74 | 46.37 | 46.61 | 46.61 | 0.96% | 689 |
| Dec 11, 2025 | 46.09 | 46.20 | 45.93 | 46.16 | 46.16 | -0.21% | 1,329 |
| Dec 10, 2025 | 46.01 | 46.32 | 46.00 | 46.26 | 46.26 | -0.83% | 56 |
| Dec 9, 2025 | 46.36 | 46.64 | 46.23 | 46.64 | 46.64 | 0.61% | 450 |
| Dec 8, 2025 | 46.44 | 46.44 | 45.99 | 46.36 | 46.36 | -0.46% | 539 |
| Dec 5, 2025 | 46.35 | 46.83 | 46.18 | 46.57 | 46.57 | -0.77% | 1,025 |
| Dec 4, 2025 | 46.47 | 47.06 | 46.47 | 46.93 | 46.69 | 1.76% | 770 |
| Dec 3, 2025 | 45.77 | 46.13 | 45.56 | 46.12 | 45.88 | 0.52% | 1,791 |
| Dec 2, 2025 | 46.05 | 46.13 | 45.76 | 45.88 | 45.65 | -0.32% | 1,073 |
| Dec 1, 2025 | 46.39 | 46.39 | 45.81 | 46.03 | 45.79 | -0.99% | 1,813 |
| Nov 28, 2025 | 45.86 | 46.49 | 45.84 | 46.49 | 46.25 | 2.16% | 616 |
| Nov 27, 2025 | 45.97 | 45.97 | 45.50 | 45.50 | 45.27 | -0.52% | 55 |
| Nov 26, 2025 | 45.71 | 45.80 | 45.39 | 45.74 | 45.51 | 0.74% | 1,589 |
| Nov 25, 2025 | 45.06 | 45.41 | 44.84 | 45.41 | 45.17 | 0.77% | 1,430 |
| Nov 24, 2025 | 45.17 | 45.19 | 44.56 | 45.06 | 44.83 | 1.08% | 1,829 |
| Nov 21, 2025 | 44.63 | 44.63 | 43.94 | 44.58 | 44.35 | -1.74% | 8,490 |
| Nov 20, 2025 | 45.33 | 45.70 | 45.28 | 45.37 | 45.14 | 0.19% | 1,455 |
| Nov 19, 2025 | 44.68 | 45.30 | 44.68 | 45.29 | 45.05 | 1.05% | 8,576 |
| Nov 18, 2025 | 44.22 | 44.82 | 44.03 | 44.82 | 44.59 | -0.40% | 2,257 |
| Nov 17, 2025 | 45.33 | 45.45 | 44.90 | 45.00 | 44.76 | -0.67% | 1,342 |