Bank of America Corporation (ETR:NCB)
Germany · Delayed Price · Currency is EUR 46.49
+0.98 (2.16%)
At close: Nov 28, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.86 | 46.49 | 45.84 | 46.49 | 46.49 | 2.16% | 616 |
| Nov 27, 2025 | 45.97 | 45.97 | 45.50 | 45.50 | 45.50 | -0.52% | 55 |
| Nov 26, 2025 | 45.71 | 45.80 | 45.39 | 45.74 | 45.74 | 0.74% | 1,589 |
| Nov 25, 2025 | 45.06 | 45.41 | 44.84 | 45.41 | 45.41 | 0.77% | 1,430 |
| Nov 24, 2025 | 45.17 | 45.19 | 44.56 | 45.06 | 45.06 | 1.08% | 1,829 |
| Nov 21, 2025 | 44.63 | 44.63 | 43.94 | 44.58 | 44.58 | -1.74% | 8,490 |
| Nov 20, 2025 | 45.33 | 45.70 | 45.28 | 45.37 | 45.37 | 0.19% | 1,455 |
| Nov 19, 2025 | 44.68 | 45.30 | 44.68 | 45.29 | 45.29 | 1.05% | 8,576 |
| Nov 18, 2025 | 44.22 | 44.82 | 44.03 | 44.82 | 44.82 | -0.40% | 2,257 |
| Nov 17, 2025 | 45.33 | 45.45 | 44.90 | 45.00 | 45.00 | -0.67% | 1,342 |
| Nov 14, 2025 | 45.69 | 45.69 | 44.91 | 45.30 | 45.30 | -1.66% | 2,081 |
| Nov 13, 2025 | 46.50 | 46.82 | 46.07 | 46.07 | 46.07 | -1.94% | 902 |
| Nov 12, 2025 | 46.49 | 47.15 | 46.49 | 46.98 | 46.98 | 1.06% | 605 |
| Nov 11, 2025 | 46.28 | 46.48 | 46.19 | 46.48 | 46.48 | 0.46% | 491 |
| Nov 10, 2025 | 46.05 | 46.34 | 46.05 | 46.27 | 46.27 | 0.96% | 101 |
| Nov 7, 2025 | 46.16 | 46.44 | 45.73 | 45.83 | 45.83 | -0.29% | 1,651 |
| Nov 6, 2025 | 46.51 | 46.51 | 45.89 | 45.96 | 45.96 | 1.01% | 2,568 |
| Nov 5, 2025 | 46.64 | 46.78 | 45.29 | 45.50 | 45.50 | -2.49% | 2,982 |
| Nov 4, 2025 | 45.97 | 46.98 | 45.91 | 46.66 | 46.66 | 1.28% | 909 |
| Nov 3, 2025 | 46.46 | 46.69 | 45.91 | 46.07 | 46.07 | 0.18% | 2,751 |
| Oct 31, 2025 | 45.58 | 46.00 | 45.54 | 45.99 | 45.99 | 0.07% | 1,616 |
| Oct 30, 2025 | 45.23 | 46.10 | 45.23 | 45.96 | 45.96 | 1.37% | 3,286 |
| Oct 29, 2025 | 45.35 | 45.46 | 45.20 | 45.34 | 45.34 | 0.71% | 1,071 |
| Oct 28, 2025 | 45.47 | 45.59 | 44.99 | 45.02 | 45.02 | -0.96% | 752 |
| Oct 27, 2025 | 45.72 | 45.72 | 45.38 | 45.45 | 45.45 | 0.17% | 1,509 |
| Oct 24, 2025 | 44.81 | 45.38 | 44.60 | 45.38 | 45.38 | 2.43% | 1,558 |
| Oct 23, 2025 | 44.27 | 44.47 | 44.04 | 44.30 | 44.30 | 1.16% | 824 |
| Oct 22, 2025 | 44.49 | 44.64 | 43.79 | 43.79 | 43.79 | -2.19% | 884 |
| Oct 21, 2025 | 44.78 | 45.00 | 44.59 | 44.77 | 44.77 | 0.12% | 1,278 |
| Oct 20, 2025 | 44.33 | 44.72 | 44.18 | 44.72 | 44.72 | 1.82% | 1,853 |
| Oct 17, 2025 | 42.64 | 44.17 | 41.67 | 43.92 | 43.92 | -1.55% | 15,703 |
| Oct 16, 2025 | 45.00 | 45.16 | 44.55 | 44.61 | 44.61 | -1.25% | 2,178 |
| Oct 15, 2025 | 43.41 | 45.40 | 43.10 | 45.17 | 45.17 | 4.60% | 16,672 |
| Oct 14, 2025 | 42.35 | 43.20 | 42.10 | 43.19 | 43.19 | 1.20% | 2,193 |
| Oct 13, 2025 | 42.80 | 43.12 | 42.31 | 42.68 | 42.68 | 0.53% | 3,046 |
| Oct 10, 2025 | 43.18 | 43.22 | 42.45 | 42.45 | 42.45 | -1.43% | 830 |
| Oct 9, 2025 | 43.05 | 43.23 | 42.90 | 43.07 | 43.07 | -0.61% | 1,740 |
| Oct 8, 2025 | 43.34 | 43.46 | 42.96 | 43.33 | 43.33 | 0.17% | 1,683 |
| Oct 7, 2025 | 43.15 | 43.57 | 43.15 | 43.26 | 43.26 | 0.14% | 605 |
| Oct 6, 2025 | 43.46 | 43.71 | 43.04 | 43.20 | 43.20 | 0.15% | 951 |
| Oct 3, 2025 | 43.23 | 43.31 | 43.13 | 43.13 | 43.13 | 0.44% | 2,326 |
| Oct 2, 2025 | 43.38 | 43.38 | 42.80 | 42.94 | 42.94 | -1.43% | 784 |
| Oct 1, 2025 | 43.57 | 43.78 | 43.40 | 43.57 | 43.57 | -0.47% | 1,615 |
| Sep 30, 2025 | 44.58 | 44.80 | 43.64 | 43.77 | 43.77 | -1.64% | 474 |
| Sep 29, 2025 | 44.86 | 44.89 | 44.44 | 44.50 | 44.50 | -0.31% | 515 |
| Sep 26, 2025 | 44.35 | 45.00 | 44.10 | 44.64 | 44.64 | -0.04% | 5,345 |
| Sep 25, 2025 | 44.03 | 44.80 | 43.85 | 44.66 | 44.66 | 1.16% | 485 |
| Sep 24, 2025 | 43.98 | 44.43 | 43.97 | 44.15 | 44.15 | -0.60% | 1,255 |
| Sep 23, 2025 | 44.28 | 44.76 | 43.98 | 44.42 | 44.42 | 0.15% | 1,862 |
| Sep 22, 2025 | 44.61 | 44.61 | 44.16 | 44.35 | 44.35 | -0.35% | 1,909 |