Bank of America Corporation (ETR:NCB)
Germany · Delayed Price · Currency is EUR 43.06
-0.30 (-0.68%)
Sep 2, 2025, 5:35 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 43.69 | 43.69 | 43.00 | 43.06 | 43.06 | -0.69% | 1,176 |
| Sep 1, 2025 | 44.10 | 44.10 | 43.20 | 43.36 | 43.36 | -0.05% | 1,092 |
| Aug 29, 2025 | 43.22 | 43.46 | 43.00 | 43.38 | 43.38 | 0.32% | 2,125 |
| Aug 28, 2025 | 43.27 | 43.49 | 43.18 | 43.24 | 43.24 | -0.67% | 1,042 |
| Aug 27, 2025 | 43.25 | 43.53 | 43.20 | 43.53 | 43.53 | 2.21% | 4,435 |
| Aug 26, 2025 | 42.56 | 42.73 | 42.42 | 42.59 | 42.59 | 0.66% | 560 |
| Aug 25, 2025 | 42.24 | 42.34 | 42.17 | 42.31 | 42.31 | 0.52% | 432 |
| Aug 22, 2025 | 41.86 | 42.09 | 41.86 | 42.09 | 42.09 | 0.84% | 5,046 |
| Aug 21, 2025 | 41.42 | 41.74 | 41.41 | 41.74 | 41.74 | 0.77% | 282 |
| Aug 20, 2025 | 41.17 | 41.42 | 41.17 | 41.42 | 41.42 | 0.80% | 890 |
| Aug 19, 2025 | 41.10 | 41.24 | 40.91 | 41.09 | 41.09 | 0.81% | 1,264 |
| Aug 18, 2025 | 39.89 | 40.76 | 39.89 | 40.76 | 40.76 | 1.02% | 612 |
| Aug 15, 2025 | 41.09 | 41.09 | 40.26 | 40.35 | 40.35 | -0.91% | 1,239 |
| Aug 14, 2025 | 40.47 | 40.74 | 40.00 | 40.72 | 40.72 | 0.22% | 1,297 |
| Aug 13, 2025 | 40.78 | 40.78 | 40.57 | 40.63 | 40.63 | 0.05% | 136 |
| Aug 12, 2025 | 39.90 | 40.72 | 39.86 | 40.61 | 40.61 | 1.83% | 773 |
| Aug 11, 2025 | 39.58 | 39.88 | 39.58 | 39.88 | 39.88 | 1.37% | 221 |
| Aug 8, 2025 | 38.71 | 39.41 | 38.71 | 39.34 | 39.34 | 1.55% | 1,269 |
| Aug 7, 2025 | 39.03 | 39.27 | 38.74 | 38.74 | 38.74 | -1.55% | 746 |
| Aug 6, 2025 | 39.47 | 39.47 | 39.26 | 39.35 | 39.35 | 1.08% | 86 |
| Aug 5, 2025 | 39.84 | 39.84 | 38.93 | 38.93 | 38.93 | -1.62% | 1,178 |
| Aug 4, 2025 | 39.81 | 39.87 | 39.40 | 39.57 | 39.57 | 0.48% | 1,195 |
| Aug 1, 2025 | 41.39 | 41.39 | 39.20 | 39.38 | 39.38 | -5.34% | 1,337 |
| Jul 31, 2025 | 41.61 | 41.87 | 41.57 | 41.60 | 41.60 | -1.02% | 670 |
| Jul 30, 2025 | 41.57 | 42.13 | 41.50 | 42.03 | 42.03 | 0.89% | 377 |
| Jul 29, 2025 | 41.73 | 42.06 | 41.66 | 41.66 | 41.66 | 0.19% | 1,759 |
| Jul 28, 2025 | 41.25 | 41.59 | 41.25 | 41.58 | 41.58 | 1.19% | 1,585 |
| Jul 25, 2025 | 41.23 | 41.23 | 41.09 | 41.09 | 41.09 | -1.06% | 499 |
| Jul 24, 2025 | 41.06 | 41.53 | 41.06 | 41.53 | 41.53 | 1.57% | 1,429 |
| Jul 23, 2025 | 41.50 | 41.50 | 40.87 | 40.89 | 40.89 | -0.05% | 137 |
| Jul 22, 2025 | 40.63 | 41.00 | 40.63 | 40.91 | 40.91 | -0.07% | 1,954 |
| Jul 21, 2025 | 40.61 | 40.94 | 40.33 | 40.94 | 40.94 | 1.34% | 4,091 |
| Jul 18, 2025 | 40.49 | 40.69 | 40.32 | 40.40 | 40.40 | 0.92% | 1,879 |
| Jul 17, 2025 | 39.88 | 40.03 | 39.48 | 40.03 | 40.03 | 3.65% | 755 |
| Jul 16, 2025 | 39.68 | 40.18 | 38.60 | 38.62 | 38.62 | -4.00% | 2,493 |
| Jul 15, 2025 | 40.60 | 40.60 | 40.03 | 40.23 | 40.23 | 0.50% | 644 |
| Jul 14, 2025 | 39.84 | 40.05 | 39.79 | 40.03 | 40.03 | 0.73% | 680 |
| Jul 11, 2025 | 39.85 | 40.18 | 39.67 | 39.74 | 39.74 | -1.63% | 2,127 |
| Jul 10, 2025 | 39.96 | 40.40 | 39.90 | 40.40 | 40.40 | 0.92% | 1,066 |
| Jul 9, 2025 | 40.17 | 40.44 | 39.96 | 40.03 | 40.03 | -0.96% | 3,726 |
| Jul 8, 2025 | 40.52 | 40.75 | 40.14 | 40.42 | 40.42 | -3.02% | 3,247 |
| Jul 7, 2025 | 41.48 | 41.89 | 41.48 | 41.68 | 41.68 | 1.17% | 4,960 |
| Jul 4, 2025 | 41.29 | 41.61 | 40.76 | 41.20 | 41.20 | -1.08% | 4,138 |
| Jul 3, 2025 | 41.37 | 41.71 | 41.37 | 41.65 | 41.65 | 0.87% | 83 |
| Jul 2, 2025 | 41.06 | 41.29 | 41.02 | 41.29 | 41.29 | 1.77% | 176 |
| Jul 1, 2025 | 40.27 | 40.57 | 39.85 | 40.57 | 40.57 | 0.20% | 1,047 |
| Jun 30, 2025 | 40.96 | 40.96 | 40.31 | 40.49 | 40.49 | -0.07% | 230 |
| Jun 27, 2025 | 40.50 | 40.57 | 40.32 | 40.52 | 40.52 | 0.05% | 614 |
| Jun 26, 2025 | 40.14 | 40.55 | 40.08 | 40.50 | 40.50 | 0.75% | 548 |
| Jun 25, 2025 | 40.16 | 40.27 | 40.15 | 40.20 | 40.20 | -0.37% | 502 |