ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.30	45.14	43.97	45.03	45.03	1.68%	480
Jun 1, 2026	44.50	44.60	44.06	44.29	44.29	0.57%	751
May 29, 2026	43.70	44.12	43.68	44.04	44.04	0.50%	2,913
May 28, 2026	43.97	44.12	43.77	43.82	43.82	0.41%	1,428
May 27, 2026	44.80	45.01	43.64	43.64	43.64	-2.57%	1,166
May 26, 2026	44.61	44.98	44.61	44.79	44.79	-0.31%	1,044
May 25, 2026	44.90	45.17	44.64	44.93	44.93	0.34%	827
May 22, 2026	44.36	44.95	44.36	44.78	44.78	1.82%	264
May 21, 2026	44.27	44.27	43.88	43.98	43.98	-0.31%	1,630
May 20, 2026	43.73	44.30	43.73	44.11	44.11	0.56%	1,392
May 19, 2026	43.71	44.08	43.43	43.87	43.87	1.19%	4,105
May 18, 2026	42.63	43.37	42.46	43.35	43.35	1.70%	1,951
May 15, 2026	42.97	42.98	42.63	42.63	42.63	-1.33%	1,844
May 14, 2026	42.54	43.21	42.54	43.20	43.20	0.09%	1,206
May 13, 2026	43.33	43.55	42.94	43.16	43.16	0.59%	2,042
May 12, 2026	43.00	43.22	42.77	42.91	42.91	-0.14%	1,463
May 11, 2026	43.52	43.62	42.97	42.97	42.97	-2.09%	1,026
May 8, 2026	44.98	44.98	43.88	43.88	43.88	-3.36%	921
May 7, 2026	45.69	45.74	45.23	45.41	45.41	-0.87%	721
May 6, 2026	45.25	46.11	45.25	45.81	45.81	0.78%	1,831
May 5, 2026	44.86	45.49	44.67	45.45	45.45	2.03%	708
May 4, 2026	45.42	45.42	44.55	44.55	44.55	-2.15%	663
Apr 30, 2026	44.96	45.56	44.93	45.53	45.53	1.47%	431
Apr 29, 2026	45.03	45.03	44.75	44.87	44.87	-0.68%	1,223
Apr 28, 2026	45.15	45.50	45.01	45.17	45.17	0.90%	1,336
Apr 27, 2026	44.27	45.00	44.13	44.77	44.77	0.35%	1,902
Apr 24, 2026	44.91	44.91	44.61	44.61	44.61	-2.01%	898
Apr 23, 2026	45.36	45.53	45.31	45.53	45.53	0.04%	571
Apr 22, 2026	45.92	45.92	45.51	45.51	45.51	-0.96%	884
Apr 21, 2026	45.98	45.98	45.86	45.95	45.95	0.88%	479
Apr 20, 2026	45.42	45.64	45.32	45.55	45.55	-0.60%	825
Apr 17, 2026	45.61	45.97	45.52	45.82	45.82	0.27%	846
Apr 16, 2026	46.03	46.19	45.70	45.70	45.70	-0.64%	3,567
Apr 15, 2026	45.47	46.48	45.41	45.99	45.99	1.49%	5,325
Apr 14, 2026	45.06	45.39	44.98	45.32	45.32	0.98%	2,245
Apr 13, 2026	44.68	44.88	44.26	44.88	44.88	0.28%	2,296
Apr 10, 2026	45.05	45.05	44.61	44.75	44.75	0.12%	1,922
Apr 9, 2026	44.44	44.70	44.05	44.70	44.70	1.40%	1,143
Apr 8, 2026	44.20	44.50	44.03	44.08	44.08	1.91%	2,273
Apr 7, 2026	43.11	43.27	43.08	43.26	43.26	1.55%	981
Apr 2, 2026	42.17	42.61	41.97	42.60	42.60	0.12%	1,106
Apr 1, 2026	42.44	42.60	42.25	42.55	42.55	2.53%	2,451
Mar 31, 2026	41.55	41.66	41.28	41.50	41.50	0.18%	2,516
Mar 30, 2026	40.86	41.44	40.86	41.42	41.42	0.51%	3,551
Mar 27, 2026	41.96	41.96	41.14	41.21	41.21	-1.33%	700
Mar 26, 2026	42.10	42.23	41.77	41.77	41.77	-0.81%	978
Mar 25, 2026	42.06	42.16	41.77	42.11	42.11	1.09%	3,088
Mar 24, 2026	40.80	41.77	40.70	41.65	41.65	1.30%	3,437
Mar 23, 2026	40.35	41.71	40.35	41.12	41.12	0.64%	3,565
Mar 20, 2026	40.63	40.92	40.56	40.86	40.86	0.86%	351