ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	50.17	50.17	50.17	50.17	-	-0.40%	30
Jun 22, 2026	49.05	50.37	49.01	50.37	50.37	1.27%	3,846
Jun 19, 2026	48.52	49.74	48.43	49.74	49.74	0.83%	4,822
Jun 18, 2026	49.10	49.72	49.10	49.33	49.33	-0.93%	1,029
Jun 17, 2026	49.12	50.00	49.00	49.80	49.80	1.74%	948
Jun 16, 2026	48.15	48.95	48.15	48.95	48.95	1.13%	2,264
Jun 15, 2026	48.72	49.00	48.34	48.40	48.40	0.13%	4,654
Jun 12, 2026	47.91	48.46	47.71	48.34	48.34	1.75%	2,202
Jun 11, 2026	47.36	47.65	47.21	47.51	47.51	0.20%	2,075
Jun 10, 2026	46.96	47.45	46.96	47.41	47.41	1.85%	838
Jun 9, 2026	46.53	47.22	46.35	46.55	46.55	-0.43%	1,320
Jun 8, 2026	47.00	47.00	46.62	46.75	46.75	0.33%	2,215
Jun 5, 2026	46.32	46.91	46.21	46.60	46.60	1.22%	1,739
Jun 4, 2026	44.20	46.56	44.20	46.28	46.03	4.56%	1,408
Jun 3, 2026	44.87	45.57	44.07	44.26	44.02	-1.72%	1,468
Jun 2, 2026	44.30	45.14	43.97	45.03	44.80	1.68%	480
Jun 1, 2026	44.50	44.60	44.06	44.29	44.05	0.57%	751
May 29, 2026	43.70	44.12	43.68	44.04	43.81	0.50%	2,913
May 28, 2026	43.97	44.12	43.77	43.82	43.59	0.41%	1,428
May 27, 2026	44.80	45.01	43.64	43.64	43.41	-2.57%	1,166
May 26, 2026	44.61	44.98	44.61	44.79	44.55	-0.31%	1,044
May 25, 2026	44.90	45.17	44.64	44.93	44.69	0.34%	827
May 22, 2026	44.36	44.95	44.36	44.78	44.54	1.82%	264
May 21, 2026	44.27	44.27	43.88	43.98	43.75	-0.31%	1,630
May 20, 2026	43.73	44.30	43.73	44.11	43.88	0.56%	1,392
May 19, 2026	43.71	44.08	43.43	43.87	43.64	1.19%	4,105
May 18, 2026	42.63	43.37	42.46	43.35	43.12	1.70%	1,951
May 15, 2026	42.97	42.98	42.63	42.63	42.40	-1.33%	1,844
May 14, 2026	42.54	43.21	42.54	43.20	42.98	0.09%	1,206
May 13, 2026	43.33	43.55	42.94	43.16	42.94	0.59%	2,042
May 12, 2026	43.00	43.22	42.77	42.91	42.68	-0.14%	1,463
May 11, 2026	43.52	43.62	42.97	42.97	42.74	-2.09%	1,026
May 8, 2026	44.98	44.98	43.88	43.88	43.65	-3.36%	921
May 7, 2026	45.69	45.74	45.23	45.41	45.17	-0.87%	721
May 6, 2026	45.25	46.11	45.25	45.81	45.57	0.78%	1,831
May 5, 2026	44.86	45.49	44.67	45.45	45.21	2.03%	708
May 4, 2026	45.42	45.42	44.55	44.55	44.31	-2.15%	663
Apr 30, 2026	44.96	45.56	44.93	45.53	45.29	1.47%	431
Apr 29, 2026	45.03	45.03	44.75	44.87	44.63	-0.68%	1,223
Apr 28, 2026	45.15	45.50	45.01	45.17	44.93	0.90%	1,336
Apr 27, 2026	44.27	45.00	44.13	44.77	44.53	0.35%	1,902
Apr 24, 2026	44.91	44.91	44.61	44.61	44.38	-2.01%	898
Apr 23, 2026	45.36	45.53	45.31	45.53	45.29	0.04%	571
Apr 22, 2026	45.92	45.92	45.51	45.51	45.27	-0.96%	884
Apr 21, 2026	45.98	45.98	45.86	45.95	45.71	0.88%	479
Apr 20, 2026	45.42	45.64	45.32	45.55	45.31	-0.60%	825
Apr 17, 2026	45.61	45.97	45.52	45.82	45.58	0.27%	846
Apr 16, 2026	46.03	46.19	45.70	45.70	45.46	-0.64%	3,567
Apr 15, 2026	45.47	46.48	45.41	45.99	45.75	1.49%	5,325
Apr 14, 2026	45.06	45.39	44.98	45.32	45.08	0.98%	2,245