ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	47.79	48.22	47.40	47.49	-	0.48%	6,691
Oct 1, 2026	48.31	48.31	47.02	47.26	47.26	-2.12%	6,037
Sep 30, 2026	48.61	48.61	48.29	48.29	48.29	-0.45%	1,354
Sep 29, 2026	48.85	49.21	48.51	48.51	48.51	-1.37%	923
Sep 28, 2026	49.81	49.88	49.18	49.18	49.18	-0.04%	2,479
Sep 25, 2026	49.29	49.41	49.12	49.20	49.20	0.06%	904
Sep 24, 2026	49.19	49.60	49.15	49.17	49.17	0.07%	3,625
Sep 23, 2026	49.37	49.63	49.00	49.14	49.14	0.01%	3,160
Sep 22, 2026	50.52	50.60	49.13	49.13	49.13	-2.56%	3,151
Sep 21, 2026	50.32	50.76	50.29	50.42	50.42	-0.34%	1,870
Sep 18, 2026	50.86	50.86	50.22	50.59	50.59	-0.06%	1,214
Sep 17, 2026	50.86	50.94	50.11	50.62	50.62	0.12%	2,925
Sep 16, 2026	51.83	51.83	50.56	50.56	50.56	-1.23%	1,500
Sep 15, 2026	51.51	51.74	51.10	51.19	51.19	-4.30%	5,025
Sep 14, 2026	54.38	54.50	53.49	53.49	53.49	-1.07%	2,474
Sep 11, 2026	54.06	54.78	53.82	54.07	54.07	0.67%	892
Sep 10, 2026	54.12	54.36	53.71	53.71	53.71	-0.46%	886
Sep 9, 2026	53.54	54.12	53.16	53.96	53.96	0.26%	761
Sep 8, 2026	53.73	53.82	53.31	53.82	53.82	-0.02%	985
Sep 7, 2026	53.90	54.25	53.65	53.83	53.83	0.71%	842
Sep 4, 2026	54.06	54.06	53.12	53.45	53.45	-0.46%	874
Sep 3, 2026	54.00	54.35	53.79	53.97	53.69	-0.63%	556
Sep 2, 2026	53.76	54.67	53.41	54.31	54.03	1.02%	2,412
Sep 1, 2026	53.66	54.00	53.27	53.76	53.49	0.67%	500
Aug 31, 2026	53.75	53.78	53.40	53.40	53.13	1.08%	214
Aug 28, 2026	53.00	53.00	52.61	52.83	52.56	-0.23%	768
Aug 27, 2026	53.44	53.44	52.82	52.95	52.68	-0.88%	525
Aug 26, 2026	53.50	53.70	53.38	53.42	53.15	0.39%	462
Aug 25, 2026	53.56	53.60	53.17	53.21	52.94	-0.39%	5,462
Aug 24, 2026	52.70	53.68	52.70	53.42	53.15	0.38%	1,259
Aug 21, 2026	52.96	53.38	52.90	53.22	52.95	-1.06%	1,075
Aug 20, 2026	54.04	54.10	53.79	53.79	53.52	-0.83%	1,001
Aug 19, 2026	55.62	55.62	54.24	54.24	53.96	-1.70%	3,479
Aug 18, 2026	55.33	55.48	55.18	55.18	54.90	-1.36%	489
Aug 17, 2026	55.63	56.16	55.24	55.94	55.65	0.65%	1,745
Aug 14, 2026	55.63	55.63	55.45	55.58	55.30	0.16%	207
Aug 13, 2026	56.26	56.38	55.46	55.49	55.21	-0.77%	713
Aug 12, 2026	55.62	55.92	55.44	55.92	55.63	0.99%	703
Aug 11, 2026	55.38	55.60	55.30	55.37	55.09	0.04%	4,495
Aug 10, 2026	54.83	55.35	54.57	55.35	55.07	1.82%	1,408
Aug 7, 2026	54.78	54.81	54.32	54.36	54.08	-0.44%	460
Aug 6, 2026	54.90	55.44	54.60	54.60	54.32	-0.33%	2,048
Aug 5, 2026	54.67	54.94	54.50	54.78	54.50	-0.45%	3,588
Aug 4, 2026	54.35	55.10	53.79	55.03	54.75	2.06%	5,439
Aug 3, 2026	54.11	54.21	53.82	53.92	53.64	-0.17%	1,680
Jul 31, 2026	53.79	54.01	53.77	54.01	53.73	1.45%	304
Jul 30, 2026	53.31	53.79	53.16	53.24	52.97	-2.11%	2,611
Jul 29, 2026	55.00	55.30	54.00	54.39	54.11	-0.64%	3,277
Jul 28, 2026	54.83	55.06	54.51	54.74	54.46	-0.15%	1,903
Jul 27, 2026	54.60	55.30	54.55	54.82	54.54	0.40%	2,063