ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	52.24	52.59	51.68	51.88	51.88	-0.61%	2,863
Jul 10, 2026	51.97	52.28	51.97	52.20	52.20	0.81%	232
Jul 9, 2026	51.09	51.78	51.01	51.78	51.78	0.86%	1,865
Jul 8, 2026	52.45	52.45	51.34	51.34	51.34	-2.65%	907
Jul 7, 2026	52.74	53.14	52.58	52.74	52.74	1.23%	1,013
Jul 6, 2026	51.39	52.30	51.39	52.10	52.10	2.38%	2,189
Jul 3, 2026	50.63	50.89	50.38	50.89	50.89	-0.72%	216
Jul 2, 2026	51.43	51.55	50.70	51.26	51.26	0.49%	1,033
Jul 1, 2026	49.95	51.01	49.77	51.01	51.01	1.92%	984
Jun 30, 2026	50.67	50.93	50.05	50.05	50.05	-1.57%	3,507
Jun 29, 2026	50.58	50.98	50.58	50.85	50.85	-0.14%	1,341
Jun 26, 2026	51.24	51.27	50.56	50.92	50.92	-1.28%	2,768
Jun 25, 2026	51.07	52.00	50.61	51.58	51.58	1.38%	2,743
Jun 24, 2026	50.68	51.33	50.68	50.88	50.88	0.08%	805
Jun 23, 2026	50.17	50.85	50.09	50.84	50.84	0.93%	1,165
Jun 22, 2026	49.05	50.37	49.01	50.37	50.37	1.27%	3,846
Jun 19, 2026	48.52	49.74	48.43	49.74	49.74	0.83%	4,822
Jun 18, 2026	49.10	49.72	49.10	49.33	49.33	-0.93%	1,029
Jun 17, 2026	49.12	50.00	49.00	49.80	49.80	1.74%	948
Jun 16, 2026	48.15	48.95	48.15	48.95	48.95	1.13%	2,264
Jun 15, 2026	48.72	49.00	48.34	48.40	48.40	0.13%	4,654
Jun 12, 2026	47.91	48.46	47.71	48.34	48.34	1.75%	2,202
Jun 11, 2026	47.36	47.65	47.21	47.51	47.51	0.20%	2,075
Jun 10, 2026	46.96	47.45	46.96	47.41	47.41	1.85%	838
Jun 9, 2026	46.53	47.22	46.35	46.55	46.55	-0.43%	1,320
Jun 8, 2026	47.00	47.00	46.62	46.75	46.75	0.33%	2,215
Jun 5, 2026	46.32	46.91	46.21	46.60	46.60	1.22%	1,739
Jun 4, 2026	44.20	46.56	44.20	46.28	46.03	4.56%	1,408
Jun 3, 2026	44.87	45.57	44.07	44.26	44.02	-1.72%	1,468
Jun 2, 2026	44.30	45.14	43.97	45.03	44.80	1.68%	480
Jun 1, 2026	44.50	44.60	44.06	44.29	44.05	0.57%	751
May 29, 2026	43.70	44.12	43.68	44.04	43.81	0.50%	2,913
May 28, 2026	43.97	44.12	43.77	43.82	43.59	0.41%	1,428
May 27, 2026	44.80	45.01	43.64	43.64	43.41	-2.57%	1,166
May 26, 2026	44.61	44.98	44.61	44.79	44.55	-0.31%	1,044
May 25, 2026	44.90	45.17	44.64	44.93	44.69	0.34%	827
May 22, 2026	44.36	44.95	44.36	44.78	44.54	1.82%	264
May 21, 2026	44.27	44.27	43.88	43.98	43.75	-0.31%	1,630
May 20, 2026	43.73	44.30	43.73	44.11	43.88	0.56%	1,392
May 19, 2026	43.71	44.08	43.43	43.87	43.64	1.19%	4,105
May 18, 2026	42.63	43.37	42.46	43.35	43.12	1.70%	1,951
May 15, 2026	42.97	42.98	42.63	42.63	42.40	-1.33%	1,844
May 14, 2026	42.54	43.21	42.54	43.20	42.98	0.09%	1,206
May 13, 2026	43.33	43.55	42.94	43.16	42.94	0.59%	2,042
May 12, 2026	43.00	43.22	42.77	42.91	42.68	-0.14%	1,463
May 11, 2026	43.52	43.62	42.97	42.97	42.74	-2.09%	1,026
May 8, 2026	44.98	44.98	43.88	43.88	43.65	-3.36%	921
May 7, 2026	45.69	45.74	45.23	45.41	45.17	-0.87%	721
May 6, 2026	45.25	46.11	45.25	45.81	45.57	0.78%	1,831
May 5, 2026	44.86	45.49	44.67	45.45	45.21	2.03%	708