ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.79	54.01	53.77	54.01	54.01	1.45%	304
Jul 30, 2026	53.31	53.79	53.16	53.24	53.24	-2.11%	2,611
Jul 29, 2026	55.00	55.30	54.00	54.39	54.39	-0.64%	3,277
Jul 28, 2026	54.83	55.06	54.51	54.74	54.74	-0.15%	1,903
Jul 27, 2026	54.60	55.30	54.55	54.82	54.82	0.40%	2,063
Jul 24, 2026	54.05	54.60	54.00	54.60	54.60	2.21%	330
Jul 23, 2026	54.17	54.17	53.42	53.42	53.42	-1.20%	1,144
Jul 22, 2026	53.72	54.07	53.57	54.07	54.07	1.20%	1,351
Jul 21, 2026	52.99	53.43	52.88	53.43	53.43	-0.06%	2,055
Jul 20, 2026	53.44	53.77	53.36	53.46	53.46	-0.69%	662
Jul 17, 2026	53.88	54.18	53.39	53.83	53.83	0.07%	1,947
Jul 16, 2026	53.65	54.07	53.61	53.79	53.79	-0.22%	847
Jul 15, 2026	53.11	54.02	53.11	53.91	53.91	1.43%	2,411
Jul 14, 2026	52.26	53.44	50.58	53.15	53.15	2.45%	6,619
Jul 13, 2026	52.24	52.59	51.68	51.88	51.88	-0.61%	2,863
Jul 10, 2026	51.97	52.28	51.97	52.20	52.20	0.81%	232
Jul 9, 2026	51.09	51.78	51.01	51.78	51.78	0.86%	1,865
Jul 8, 2026	52.45	52.45	51.34	51.34	51.34	-2.65%	907
Jul 7, 2026	52.74	53.14	52.58	52.74	52.74	1.23%	1,013
Jul 6, 2026	51.39	52.30	51.39	52.10	52.10	2.38%	2,189
Jul 3, 2026	50.63	50.89	50.38	50.89	50.89	-0.72%	216
Jul 2, 2026	51.43	51.55	50.70	51.26	51.26	0.49%	1,033
Jul 1, 2026	49.95	51.01	49.77	51.01	51.01	1.92%	984
Jun 30, 2026	50.67	50.93	50.05	50.05	50.05	-1.57%	3,507
Jun 29, 2026	50.58	50.98	50.58	50.85	50.85	-0.14%	1,341
Jun 26, 2026	51.24	51.27	50.56	50.92	50.92	-1.28%	2,768
Jun 25, 2026	51.07	52.00	50.61	51.58	51.58	1.38%	2,743
Jun 24, 2026	50.68	51.33	50.68	50.88	50.88	0.08%	805
Jun 23, 2026	50.17	50.85	50.09	50.84	50.84	0.93%	1,165
Jun 22, 2026	49.05	50.37	49.01	50.37	50.37	1.27%	3,846
Jun 19, 2026	48.52	49.74	48.43	49.74	49.74	0.83%	4,822
Jun 18, 2026	49.10	49.72	49.10	49.33	49.33	-0.93%	1,029
Jun 17, 2026	49.12	50.00	49.00	49.80	49.80	1.74%	948
Jun 16, 2026	48.15	48.95	48.15	48.95	48.95	1.13%	2,264
Jun 15, 2026	48.72	49.00	48.34	48.40	48.40	0.13%	4,654
Jun 12, 2026	47.91	48.46	47.71	48.34	48.34	1.75%	2,202
Jun 11, 2026	47.36	47.65	47.21	47.51	47.51	0.20%	2,075
Jun 10, 2026	46.96	47.45	46.96	47.41	47.41	1.85%	838
Jun 9, 2026	46.53	47.22	46.35	46.55	46.55	-0.43%	1,320
Jun 8, 2026	47.00	47.00	46.62	46.75	46.75	0.33%	2,215
Jun 5, 2026	46.32	46.91	46.21	46.60	46.60	1.22%	1,739
Jun 4, 2026	44.20	46.56	44.20	46.28	46.03	4.56%	1,408
Jun 3, 2026	44.87	45.57	44.07	44.26	44.02	-1.72%	1,468
Jun 2, 2026	44.30	45.14	43.97	45.03	44.80	1.68%	480
Jun 1, 2026	44.50	44.60	44.06	44.29	44.05	0.57%	751
May 29, 2026	43.70	44.12	43.68	44.04	43.81	0.50%	2,913
May 28, 2026	43.97	44.12	43.77	43.82	43.59	0.41%	1,428
May 27, 2026	44.80	45.01	43.64	43.64	43.41	-2.57%	1,166
May 26, 2026	44.61	44.98	44.61	44.79	44.55	-0.31%	1,044
May 25, 2026	44.90	45.17	44.64	44.93	44.69	0.34%	827