ETR:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.61	45.61	45.61	45.61	45.61	0.70%	55
Oct 22, 2026	45.12	45.50	44.91	45.30	45.30	-0.25%	4,025
Oct 21, 2026	45.30	45.46	45.10	45.41	45.41	-0.02%	2,664
Oct 20, 2026	45.02	45.42	44.64	45.42	45.42	-0.04%	2,024
Oct 19, 2026	45.91	45.94	45.33	45.44	45.44	-2.08%	1,025
Oct 16, 2026	46.13	46.66	46.03	46.41	46.41	1.48%	1,444
Oct 15, 2026	46.24	46.39	45.73	45.73	45.73	0.49%	1,590
Oct 14, 2026	47.48	47.69	44.50	45.51	45.51	-6.28%	16,796
Oct 13, 2026	49.13	49.40	48.00	48.56	48.56	-0.33%	8,309
Oct 12, 2026	48.62	48.87	48.58	48.72	48.72	1.19%	1,542
Oct 9, 2026	47.70	48.16	47.70	48.14	48.14	3.13%	1,657
Oct 8, 2026	47.71	47.71	46.68	46.68	46.68	-2.14%	1,125
Oct 7, 2026	48.26	48.36	47.50	47.70	47.70	-0.87%	3,305
Oct 6, 2026	48.38	48.39	47.99	48.12	48.12	-0.30%	1,223
Oct 5, 2026	47.99	48.53	47.98	48.27	48.27	1.64%	1,393
Oct 2, 2026	47.79	48.22	47.40	47.49	47.49	0.48%	6,691
Oct 1, 2026	48.31	48.31	47.02	47.26	47.26	-2.12%	6,037
Sep 30, 2026	48.61	48.61	48.29	48.29	48.29	-0.45%	1,354
Sep 29, 2026	48.85	49.21	48.51	48.51	48.51	-1.37%	923
Sep 28, 2026	49.81	49.88	49.18	49.18	49.18	-0.04%	2,479
Sep 25, 2026	49.29	49.41	49.12	49.20	49.20	0.06%	904
Sep 24, 2026	49.19	49.60	49.15	49.17	49.17	0.07%	3,625
Sep 23, 2026	49.37	49.63	49.00	49.14	49.14	0.01%	3,160
Sep 22, 2026	50.52	50.60	49.13	49.13	49.13	-2.56%	3,151
Sep 21, 2026	50.32	50.76	50.29	50.42	50.42	-0.34%	1,870
Sep 18, 2026	50.86	50.86	50.22	50.59	50.59	-0.06%	1,214
Sep 17, 2026	50.86	50.94	50.11	50.62	50.62	0.12%	2,925
Sep 16, 2026	51.83	51.83	50.56	50.56	50.56	-1.23%	1,500
Sep 15, 2026	51.51	51.74	51.10	51.19	51.19	-4.30%	5,025
Sep 14, 2026	54.38	54.50	53.49	53.49	53.49	-1.07%	2,474
Sep 11, 2026	54.06	54.78	53.82	54.07	54.07	0.67%	892
Sep 10, 2026	54.12	54.36	53.71	53.71	53.71	-0.46%	886
Sep 9, 2026	53.54	54.12	53.16	53.96	53.96	0.26%	761
Sep 8, 2026	53.73	53.82	53.31	53.82	53.82	-0.02%	985
Sep 7, 2026	53.90	54.25	53.65	53.83	53.83	0.71%	842
Sep 4, 2026	54.06	54.06	53.12	53.45	53.45	-0.46%	874
Sep 3, 2026	54.00	54.35	53.79	53.97	53.69	-0.63%	556
Sep 2, 2026	53.76	54.67	53.41	54.31	54.03	1.02%	2,412
Sep 1, 2026	53.66	54.00	53.27	53.76	53.49	0.67%	500
Aug 31, 2026	53.75	53.78	53.40	53.40	53.13	1.08%	214
Aug 28, 2026	53.00	53.00	52.61	52.83	52.56	-0.23%	768
Aug 27, 2026	53.44	53.44	52.82	52.95	52.68	-0.88%	525
Aug 26, 2026	53.50	53.70	53.38	53.42	53.15	0.39%	462
Aug 25, 2026	53.56	53.60	53.17	53.21	52.94	-0.39%	5,462
Aug 24, 2026	52.70	53.68	52.70	53.42	53.15	0.38%	1,259
Aug 21, 2026	52.96	53.38	52.90	53.22	52.95	-1.06%	1,075
Aug 20, 2026	54.04	54.10	53.79	53.79	53.52	-0.83%	1,001
Aug 19, 2026	55.62	55.62	54.24	54.24	53.96	-1.70%	3,479
Aug 18, 2026	55.33	55.48	55.18	55.18	54.90	-1.36%	489
Aug 17, 2026	55.63	56.16	55.24	55.94	55.65	0.65%	1,745