Aurubis AG (ETR:NDA)
Germany flag Germany · Delayed Price · Currency is EUR
115.70
+3.70 (3.30%)
Oct 29, 2025, 4:17 PM CET

Aurubis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025112.00116.90111.90114.20114.201.96%161,708
Oct 28, 2025110.60113.00109.90112.00112.000.90%243,064
Oct 27, 2025111.00111.60109.70111.00111.000.91%159,906
Oct 24, 2025109.70110.30108.80110.00110.001.20%120,674
Oct 23, 2025106.30108.90105.90108.70108.703.03%170,420
Oct 22, 2025106.40107.00105.50105.50105.500.09%95,188
Oct 21, 2025106.90107.10105.10105.40105.40-1.50%97,735
Oct 20, 2025106.40107.80105.70107.00107.002.49%128,255
Oct 17, 2025102.50106.30102.00104.40104.40-3.06%196,087
Oct 16, 2025109.10109.30106.40107.70107.70-0.46%119,192
Oct 15, 2025108.40110.40106.70108.20108.20-6.48%258,189
Oct 14, 2025116.30119.00115.30115.70115.70-1.45%149,580
Oct 13, 2025118.00119.80117.40117.40117.402.44%122,592
Oct 10, 2025113.80118.00112.70114.60114.600.09%254,875
Oct 9, 2025114.10114.80111.90114.50114.500.70%179,395
Oct 8, 2025116.50118.20111.50113.70113.70-5.56%212,660
Oct 7, 2025110.30122.30109.90120.40120.409.16%216,433
Oct 6, 2025110.60113.00110.20110.30110.30-0.27%115,200
Oct 3, 2025108.90111.10108.90110.60110.602.50%118,208
Oct 2, 2025109.60110.50107.90107.90107.90-1.19%137,505
Oct 1, 2025105.60109.60104.80109.20109.202.82%183,932
Sep 30, 2025106.20107.10105.10106.20106.20-0.38%143,252
Sep 29, 2025103.70106.60103.00106.60106.603.50%173,393
Sep 26, 2025101.30103.00100.80103.00103.001.78%96,621
Sep 25, 2025101.00103.20100.10101.20101.200.20%147,203
Sep 24, 202597.75101.2097.35101.00101.003.11%116,805
Sep 23, 202596.4098.5096.3597.9597.951.66%73,222
Sep 22, 202595.4597.6094.8096.3596.350.73%94,897
Sep 19, 202595.5596.2594.5595.6595.650.68%195,856
Sep 18, 202595.6596.3094.2095.0095.00-0.63%81,918
Sep 17, 202597.0097.2095.0595.6095.60-1.34%115,611
Sep 16, 202599.80100.2096.9096.9096.90-2.37%129,687
Sep 15, 202599.90100.3098.1599.2599.25-0.25%133,560
Sep 12, 202597.2599.5096.8099.5099.503.06%96,212
Sep 11, 202597.3597.3594.8096.5596.55-0.72%86,275
Sep 10, 202599.1599.2096.7097.2597.25-1.92%142,335
Sep 9, 202599.50100.8098.8099.1599.15-92,866
Sep 8, 202598.4099.2098.0099.1599.151.17%116,520
Sep 5, 202597.6099.1597.4598.0098.001.08%93,905
Sep 4, 202597.4097.7596.3596.9596.95-0.51%44,856
Sep 3, 202596.3098.1596.3097.4597.452.10%86,774
Sep 2, 202597.0097.0594.6595.4595.45-1.80%58,202
Sep 1, 202597.5598.8096.4597.2097.200.21%96,288
Aug 29, 202597.0097.3096.2097.0097.00-57,201
Aug 28, 202596.9598.4596.3597.0097.00-0.26%47,780
Aug 27, 202598.4598.9597.0597.2597.25-1.17%76,426
Aug 26, 202597.6599.4097.5098.4098.400.10%107,461
Aug 25, 202598.0098.3597.0098.3098.300.51%84,142
Aug 22, 202596.0097.8095.5097.8097.801.87%72,089
Aug 21, 202596.2096.7095.8096.0096.00-0.26%39,949