Aurubis AG (ETR:NDA)
Germany flag Germany · Delayed Price · Currency is EUR
120.40
+10.10 (9.16%)
Oct 7, 2025, 5:36 PM CET

Aurubis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025110.30122.30109.90120.40120.409.16%216,433
Oct 6, 2025110.60113.00110.20110.30110.30-0.27%115,200
Oct 3, 2025108.90111.10108.90110.60110.602.50%118,208
Oct 2, 2025109.60110.50107.90107.90107.90-1.19%137,505
Oct 1, 2025105.60109.60104.80109.20109.202.82%183,932
Sep 30, 2025106.20107.10105.10106.20106.20-0.38%143,252
Sep 29, 2025103.70106.60103.00106.60106.603.50%173,393
Sep 26, 2025101.30103.00100.80103.00103.001.78%96,621
Sep 25, 2025101.00103.20100.10101.20101.200.20%147,203
Sep 24, 202597.75101.2097.35101.00101.003.11%116,805
Sep 23, 202596.4098.5096.3597.9597.951.66%73,222
Sep 22, 202595.4597.6094.8096.3596.350.73%94,897
Sep 19, 202595.5596.2594.5595.6595.650.68%195,856
Sep 18, 202595.6596.3094.2095.0095.00-0.63%81,918
Sep 17, 202597.0097.2095.0595.6095.60-1.34%115,611
Sep 16, 202599.80100.2096.9096.9096.90-2.37%129,687
Sep 15, 202599.90100.3098.1599.2599.25-0.25%133,560
Sep 12, 202597.2599.5096.8099.5099.503.06%96,212
Sep 11, 202597.3597.3594.8096.5596.55-0.72%86,275
Sep 10, 202599.1599.2096.7097.2597.25-1.92%142,335
Sep 9, 202599.50100.8098.8099.1599.15-92,866
Sep 8, 202598.4099.2098.0099.1599.151.17%116,520
Sep 5, 202597.6099.1597.4598.0098.001.08%93,905
Sep 4, 202597.4097.7596.3596.9596.95-0.51%44,856
Sep 3, 202596.3098.1596.3097.4597.452.10%86,774
Sep 2, 202597.0097.0594.6595.4595.45-1.80%58,202
Sep 1, 202597.5598.8096.4597.2097.200.21%96,288
Aug 29, 202597.0097.3096.2097.0097.00-57,201
Aug 28, 202596.9598.4596.3597.0097.00-0.26%47,780
Aug 27, 202598.4598.9597.0597.2597.25-1.17%76,426
Aug 26, 202597.6599.4097.5098.4098.400.10%107,461
Aug 25, 202598.0098.3597.0098.3098.300.51%84,142
Aug 22, 202596.0097.8095.5097.8097.801.87%72,089
Aug 21, 202596.2096.7095.8096.0096.00-0.26%39,949
Aug 20, 202595.2596.2594.8096.2596.250.26%51,030
Aug 19, 202595.9097.0095.8096.0096.000.58%50,263
Aug 18, 202596.3096.4094.8095.4595.45-0.93%69,408
Aug 15, 202596.6597.2596.1096.3596.350.84%69,837
Aug 14, 202595.5596.4094.6095.5595.55-0.31%79,455
Aug 13, 202595.5097.0095.1595.8595.850.26%68,950
Aug 12, 202594.9595.7094.3095.6095.601.16%74,011
Aug 11, 202595.5595.9093.3094.5094.50-1.25%62,671
Aug 8, 202595.4096.4094.2595.7095.70-81,198
Aug 7, 202592.7596.8092.5595.7095.703.68%261,470
Aug 6, 202592.4092.8590.3592.3092.301.10%91,609
Aug 5, 202586.4591.6084.5091.3091.305.31%229,292
Aug 4, 202587.0087.7086.7086.7086.700.17%91,081
Aug 1, 202587.9088.2586.0086.5586.55-1.25%109,236
Jul 31, 202585.6588.0084.1087.6587.65-0.96%291,764
Jul 30, 202589.7089.7088.4088.5088.50-1.45%82,389