Aurubis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	196.30	197.80	195.70	196.70	-	0.20%	1,554
Jun 23, 2026	189.10	197.60	186.30	196.30	196.30	0.26%	136,619
Jun 22, 2026	195.80	196.40	193.90	195.80	195.80	0.41%	92,134
Jun 19, 2026	194.60	196.40	192.00	195.00	195.00	-0.86%	425,247
Jun 18, 2026	202.80	202.80	194.20	196.70	196.70	-4.05%	132,640
Jun 17, 2026	206.00	209.80	203.80	205.00	205.00	-0.39%	105,940
Jun 16, 2026	199.90	207.60	198.60	205.80	205.80	2.90%	125,975
Jun 15, 2026	200.60	204.00	199.20	200.00	200.00	1.68%	86,831
Jun 12, 2026	192.00	196.70	190.50	196.70	196.70	4.79%	139,626
Jun 11, 2026	181.60	187.70	181.00	187.70	187.70	2.79%	129,604
Jun 10, 2026	197.40	198.30	182.60	182.60	182.60	-7.64%	386,423
Jun 9, 2026	203.40	206.00	197.70	197.70	197.70	-2.80%	123,411
Jun 8, 2026	208.00	212.40	203.40	203.40	203.40	-4.15%	152,236
Jun 5, 2026	216.20	219.40	211.40	212.20	212.20	-2.75%	125,676
Jun 4, 2026	219.00	225.20	216.00	218.20	218.20	-0.46%	153,263
Jun 3, 2026	217.20	219.60	215.40	219.20	219.20	0.37%	79,231
Jun 2, 2026	217.60	220.40	215.00	218.40	218.40	1.68%	161,761
Jun 1, 2026	217.00	219.60	211.00	214.80	214.80	-0.65%	84,206
May 29, 2026	219.60	219.60	213.60	216.20	216.20	-0.09%	147,789
May 28, 2026	204.60	216.40	204.60	216.40	216.40	5.25%	176,173
May 27, 2026	205.80	206.80	203.00	205.60	205.60	-0.10%	71,436
May 26, 2026	200.40	208.20	199.60	205.80	205.80	2.49%	136,400
May 25, 2026	199.50	201.80	199.50	200.80	200.80	0.96%	29,606
May 22, 2026	197.60	199.30	195.20	198.90	198.90	2.00%	109,583
May 21, 2026	191.00	197.50	186.70	195.00	195.00	2.47%	133,702
May 20, 2026	194.20	195.90	185.70	190.30	190.30	-0.47%	187,601
May 19, 2026	198.00	198.50	190.70	191.20	191.20	-3.92%	197,204
May 18, 2026	203.60	205.20	198.50	199.00	199.00	-3.02%	110,501
May 15, 2026	207.20	207.20	201.00	205.20	205.20	-3.30%	124,032
May 14, 2026	208.20	212.60	207.20	212.20	212.20	1.53%	120,439
May 13, 2026	204.00	210.00	200.80	209.00	209.00	6.69%	246,514
May 12, 2026	192.00	201.60	190.10	195.90	195.90	-	289,111
May 11, 2026	186.60	197.10	184.80	195.90	195.90	4.98%	343,502
May 8, 2026	193.10	200.80	185.20	186.60	186.60	-3.22%	612,898
May 7, 2026	193.60	196.50	192.70	192.80	192.80	-0.16%	150,235
May 6, 2026	187.60	193.60	187.20	193.10	193.10	4.32%	151,968
May 5, 2026	179.30	186.10	177.50	185.10	185.10	3.29%	92,947
May 4, 2026	182.60	186.10	179.10	179.20	179.20	-2.24%	172,601
Apr 30, 2026	179.30	184.50	178.40	183.30	183.30	1.05%	255,270
Apr 29, 2026	185.40	187.70	180.30	181.40	181.40	-1.47%	112,688
Apr 28, 2026	190.50	190.50	182.60	184.10	184.10	-2.39%	136,934
Apr 27, 2026	188.00	191.80	185.40	188.60	188.60	0.69%	177,567
Apr 24, 2026	190.00	190.50	187.30	187.30	187.30	-1.94%	119,882
Apr 23, 2026	191.00	192.70	188.80	191.00	191.00	-1.04%	70,442
Apr 22, 2026	192.60	193.90	188.60	193.00	193.00	0.94%	170,146
Apr 21, 2026	191.00	192.60	189.20	191.20	191.20	0.37%	106,727
Apr 20, 2026	187.90	191.60	184.60	190.50	190.50	-	74,842
Apr 17, 2026	183.60	192.40	181.20	190.50	190.50	1.44%	237,197
Apr 16, 2026	183.50	189.40	182.90	187.80	187.80	3.70%	341,019
Apr 15, 2026	182.90	186.70	179.90	181.10	181.10	-1.31%	126,469