ETR:NESR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	84.84	86.37	84.75	85.58	85.58	1.15%	5,445
Aug 20, 2026	84.80	85.02	84.60	84.61	84.61	-1.90%	5,153
Aug 19, 2026	84.20	86.25	84.01	86.25	86.25	2.37%	9,086
Aug 18, 2026	83.90	85.90	83.43	84.25	84.25	-0.60%	15,876
Aug 17, 2026	85.20	85.51	83.91	84.76	84.76	-1.12%	14,347
Aug 14, 2026	86.37	87.39	85.71	85.72	85.72	-0.83%	7,479
Aug 13, 2026	84.75	86.94	84.69	86.44	86.44	1.98%	6,897
Aug 12, 2026	85.28	85.47	84.22	84.76	84.76	-1.00%	8,069
Aug 11, 2026	86.17	87.00	85.48	85.62	85.62	-0.38%	9,789
Aug 10, 2026	86.64	86.97	85.70	85.95	85.95	-2.33%	9,580
Aug 7, 2026	86.68	88.00	86.68	88.00	88.00	1.37%	4,862
Aug 6, 2026	88.07	88.53	86.47	86.81	86.81	-0.48%	7,184
Aug 5, 2026	86.76	87.80	86.59	87.23	87.23	0.40%	13,681
Aug 4, 2026	85.98	87.01	85.93	86.88	86.88	0.49%	7,477
Aug 3, 2026	86.76	87.20	86.34	86.46	86.46	-0.71%	9,446
Jul 31, 2026	88.06	88.21	86.84	87.08	87.08	-1.86%	6,741
Jul 30, 2026	88.95	89.70	88.48	88.73	88.73	0.64%	14,644
Jul 29, 2026	88.49	88.83	87.44	88.17	88.17	-0.40%	7,287
Jul 28, 2026	87.56	88.59	87.39	88.52	88.52	3.01%	9,321
Jul 27, 2026	86.64	86.80	85.19	85.93	85.93	-1.47%	11,885
Jul 24, 2026	86.30	87.99	86.02	87.21	87.21	1.76%	22,044
Jul 23, 2026	88.50	88.50	85.62	85.70	85.70	-7.64%	38,634
Jul 22, 2026	91.91	93.83	91.91	92.79	92.79	2.06%	11,800
Jul 21, 2026	92.15	92.17	90.92	90.92	90.92	-1.24%	5,843
Jul 20, 2026	91.70	92.71	91.67	92.06	92.06	-0.42%	5,829
Jul 17, 2026	92.53	92.95	91.01	92.45	92.45	2.01%	8,323
Jul 16, 2026	89.96	91.10	89.90	90.63	90.63	0.68%	5,434
Jul 15, 2026	89.93	91.54	89.33	90.02	90.02	-1.28%	9,164
Jul 14, 2026	90.15	91.21	89.55	91.19	91.19	0.89%	3,036
Jul 13, 2026	90.37	90.84	89.86	90.39	90.39	-0.04%	2,885
Jul 10, 2026	90.14	90.43	89.67	90.43	90.43	0.58%	6,477
Jul 9, 2026	90.47	91.00	89.66	89.91	89.91	-1.24%	6,696
Jul 8, 2026	91.37	91.74	90.46	91.04	91.04	-0.85%	14,810
Jul 7, 2026	91.12	92.90	90.00	91.82	91.82	1.74%	19,399
Jul 6, 2026	92.01	92.29	90.13	90.25	90.25	-1.66%	5,101
Jul 3, 2026	91.60	92.24	91.10	91.77	91.77	-0.21%	3,556
Jul 2, 2026	91.08	92.34	91.08	91.96	91.96	2.19%	12,485
Jul 1, 2026	89.92	90.11	89.05	89.99	89.99	-0.06%	5,128
Jun 30, 2026	91.04	91.20	89.78	90.04	90.04	-1.12%	3,132
Jun 29, 2026	90.65	91.31	90.05	91.06	91.06	1.08%	10,328
Jun 26, 2026	90.55	91.01	89.45	90.09	90.09	-0.21%	2,756
Jun 25, 2026	89.62	90.54	89.43	90.28	90.28	0.43%	6,587
Jun 24, 2026	87.60	89.89	87.60	89.89	89.89	3.31%	6,781
Jun 23, 2026	85.50	88.00	85.50	87.01	87.01	2.12%	4,984
Jun 22, 2026	84.66	85.67	84.36	85.20	85.20	-0.93%	4,065
Jun 19, 2026	85.47	86.00	84.64	86.00	86.00	0.44%	1,840
Jun 18, 2026	85.61	85.73	84.85	85.62	85.62	-0.44%	3,628
Jun 17, 2026	86.17	86.90	85.69	86.00	86.00	-0.56%	6,691
Jun 16, 2026	85.88	86.61	85.40	86.48	86.48	0.13%	4,956
Jun 15, 2026	87.00	87.30	86.10	86.37	86.37	-0.17%	3,719