ETR:NESR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	90.37	90.84	89.86	90.39	90.39	-0.04%	2,885
Jul 10, 2026	90.14	90.43	89.67	90.43	90.43	0.58%	6,477
Jul 9, 2026	90.47	91.00	89.66	89.91	89.91	-1.24%	6,696
Jul 8, 2026	91.37	91.74	90.46	91.04	91.04	-0.85%	14,810
Jul 7, 2026	91.12	92.90	90.00	91.82	91.82	1.74%	19,399
Jul 6, 2026	92.01	92.29	90.13	90.25	90.25	-1.66%	5,101
Jul 3, 2026	91.60	92.24	91.10	91.77	91.77	-0.21%	3,556
Jul 2, 2026	91.08	92.34	91.08	91.96	91.96	2.19%	12,485
Jul 1, 2026	89.92	90.11	89.05	89.99	89.99	-0.06%	5,128
Jun 30, 2026	91.04	91.20	89.78	90.04	90.04	-1.12%	3,132
Jun 29, 2026	90.65	91.31	90.05	91.06	91.06	1.08%	10,328
Jun 26, 2026	90.55	91.01	89.45	90.09	90.09	-0.21%	2,756
Jun 25, 2026	89.62	90.54	89.43	90.28	90.28	0.43%	6,587
Jun 24, 2026	87.60	89.89	87.60	89.89	89.89	3.31%	6,781
Jun 23, 2026	85.50	88.00	85.50	87.01	87.01	2.12%	4,984
Jun 22, 2026	84.66	85.67	84.36	85.20	85.20	-0.93%	4,065
Jun 19, 2026	85.47	86.00	84.64	86.00	86.00	0.44%	1,840
Jun 18, 2026	85.61	85.73	84.85	85.62	85.62	-0.44%	3,628
Jun 17, 2026	86.17	86.90	85.69	86.00	86.00	-0.56%	6,691
Jun 16, 2026	85.88	86.61	85.40	86.48	86.48	0.13%	4,956
Jun 15, 2026	87.00	87.30	86.10	86.37	86.37	-0.17%	3,719
Jun 12, 2026	86.16	87.44	86.16	86.52	86.52	-0.05%	6,236
Jun 11, 2026	86.17	87.99	86.17	86.56	86.56	0.14%	4,069
Jun 10, 2026	84.63	86.44	84.63	86.44	86.44	1.98%	3,254
Jun 9, 2026	83.16	85.00	83.16	84.76	84.76	1.74%	5,404
Jun 8, 2026	83.77	83.77	83.00	83.31	83.31	-0.49%	5,392
Jun 5, 2026	83.79	83.96	83.56	83.72	83.72	-0.21%	3,574
Jun 4, 2026	84.20	84.95	83.90	83.90	83.90	-0.73%	1,768
Jun 3, 2026	85.40	85.70	84.18	84.52	84.52	-0.56%	2,413
Jun 2, 2026	85.19	86.28	84.97	85.00	85.00	-1.63%	5,514
Jun 1, 2026	86.44	86.65	85.35	86.41	86.41	-0.33%	3,073
May 29, 2026	87.39	88.18	86.70	86.70	86.70	-0.23%	4,665
May 28, 2026	88.11	88.11	86.30	86.90	86.90	-1.62%	5,455
May 27, 2026	87.44	88.69	87.09	88.33	88.33	2.34%	4,138
May 26, 2026	87.05	87.80	86.31	86.31	86.31	-0.36%	4,464
May 25, 2026	88.00	88.00	86.07	86.62	86.62	0.28%	4,315
May 22, 2026	86.46	87.03	86.09	86.38	86.38	0.59%	4,341
May 21, 2026	85.58	86.39	85.58	85.87	85.87	-0.48%	4,057
May 20, 2026	86.45	86.73	85.91	86.28	86.28	-1.13%	2,922
May 19, 2026	86.57	87.49	86.49	87.27	87.27	1.83%	7,717
May 18, 2026	84.59	85.70	84.52	85.70	85.70	0.62%	2,420
May 15, 2026	84.60	85.17	84.60	85.17	85.17	1.39%	2,552
May 14, 2026	84.10	84.99	83.93	84.00	84.00	0.26%	4,041
May 13, 2026	83.67	84.20	83.34	83.78	83.78	-0.37%	2,876
May 12, 2026	82.31	84.17	82.28	84.09	84.09	0.74%	2,888
May 11, 2026	84.14	84.54	83.31	83.47	83.47	-1.92%	4,575
May 8, 2026	84.11	85.10	83.90	85.10	85.10	0.57%	2,975
May 7, 2026	85.95	86.39	84.44	84.62	84.62	-1.39%	4,518
May 6, 2026	85.20	85.89	85.20	85.81	85.81	1.56%	5,811
May 5, 2026	84.88	85.50	83.91	84.49	84.49	-0.46%	5,699