ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	58.03	58.23	56.76	57.59	57.59	0.38%	41,249
Nov 11, 2026	56.56	57.37	56.46	57.37	57.37	1.88%	25,072
Nov 10, 2026	56.88	57.44	56.00	56.31	56.31	-0.83%	25,865
Nov 9, 2026	57.00	57.12	56.28	56.78	56.78	-1.39%	19,724
Nov 6, 2026	58.15	58.29	56.95	57.58	57.58	-1.59%	37,409
Nov 5, 2026	59.40	60.19	58.27	58.51	58.51	-0.68%	41,291
Nov 4, 2026	56.41	59.12	56.30	58.91	58.91	5.44%	45,089
Nov 3, 2026	55.79	56.19	55.35	55.87	55.87	0.67%	17,812
Nov 2, 2026	55.43	56.00	55.19	55.50	55.50	-0.57%	22,922
Oct 30, 2026	55.94	56.51	55.28	55.82	55.82	0.23%	16,833
Oct 29, 2026	56.09	56.41	55.25	55.69	55.69	0.36%	30,836
Oct 28, 2026	56.14	56.22	55.41	55.49	55.49	-1.44%	31,082
Oct 27, 2026	57.06	57.26	56.24	56.30	56.30	-0.39%	21,364
Oct 26, 2026	58.75	58.89	56.52	56.52	56.52	-5.14%	32,924
Oct 23, 2026	59.26	60.34	59.13	59.58	59.58	-0.03%	28,876
Oct 22, 2026	57.86	60.00	57.63	59.60	59.60	2.14%	43,184
Oct 21, 2026	57.50	59.75	56.80	58.35	58.35	-6.23%	111,407
Oct 20, 2026	62.40	62.88	61.96	62.23	62.23	0.27%	20,145
Oct 19, 2026	62.81	63.27	61.64	62.06	62.06	-1.46%	28,405
Oct 16, 2026	64.06	64.17	62.01	62.98	62.98	-2.82%	37,672
Oct 15, 2026	63.14	65.10	63.14	64.81	64.81	3.66%	28,598
Oct 14, 2026	62.98	64.08	62.44	62.52	62.52	-1.90%	28,823
Oct 13, 2026	63.51	64.04	63.25	63.73	63.73	-0.22%	19,669
Oct 12, 2026	63.00	63.98	63.00	63.87	63.87	0.98%	21,495
Oct 9, 2026	63.89	64.25	62.96	63.25	63.25	-0.49%	15,196
Oct 8, 2026	62.38	63.76	62.36	63.56	63.56	3.42%	31,521
Oct 7, 2026	61.64	62.12	61.19	61.46	61.46	1.22%	17,242
Oct 6, 2026	60.51	60.82	59.80	60.72	60.72	1.30%	17,614
Oct 5, 2026	60.11	60.18	59.50	59.94	59.94	0.45%	20,717
Oct 2, 2026	60.57	60.59	59.65	59.67	59.67	-1.89%	31,311
Oct 1, 2026	61.69	62.11	60.40	60.82	60.82	-1.55%	48,124
Sep 30, 2026	62.10	62.31	61.40	61.78	61.78	-0.80%	18,962
Sep 29, 2026	60.80	62.75	60.80	62.28	62.28	1.85%	53,944
Sep 28, 2026	62.69	63.70	61.09	61.15	61.15	-2.16%	32,809
Sep 25, 2026	62.75	63.00	62.33	62.50	62.50	-0.53%	11,495
Sep 24, 2026	62.81	63.25	62.63	62.83	62.83	-0.11%	14,749
Sep 23, 2026	63.41	63.56	62.41	62.90	62.90	-0.14%	19,412
Sep 22, 2026	64.46	64.80	62.64	62.99	62.99	-1.49%	39,845
Sep 21, 2026	62.71	64.03	62.32	63.94	63.94	2.04%	40,028
Sep 18, 2026	65.86	65.92	61.23	62.66	62.66	-5.13%	69,839
Sep 17, 2026	67.09	67.17	65.77	66.05	66.05	-1.26%	19,034
Sep 16, 2026	67.46	67.69	66.89	66.89	66.89	-0.87%	13,961
Sep 15, 2026	69.27	69.27	67.12	67.48	67.48	-3.05%	35,200
Sep 14, 2026	66.91	69.65	66.91	69.60	69.60	5.12%	28,800
Sep 11, 2026	65.89	66.25	65.73	66.21	66.21	1.30%	14,877
Sep 10, 2026	65.70	65.78	64.73	65.36	65.36	-0.74%	16,683
Sep 9, 2026	66.06	66.18	65.46	65.85	65.85	-0.20%	12,906
Sep 8, 2026	67.04	67.22	65.43	65.98	65.98	-2.35%	17,411
Sep 7, 2026	68.07	68.08	67.39	67.57	67.57	-1.08%	17,887
Sep 4, 2026	70.93	71.16	68.31	68.31	68.31	-3.63%	31,821