ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.26	59.42	59.13	59.16	59.16	-0.74%	5,708
Oct 22, 2026	57.86	60.00	57.63	59.60	59.60	2.14%	43,184
Oct 21, 2026	57.50	59.75	56.80	58.35	58.35	-6.23%	111,407
Oct 20, 2026	62.40	62.88	61.96	62.23	62.23	0.27%	20,145
Oct 19, 2026	62.81	63.27	61.64	62.06	62.06	-1.46%	28,405
Oct 16, 2026	64.06	64.17	62.01	62.98	62.98	-2.82%	37,672
Oct 15, 2026	63.14	65.10	63.14	64.81	64.81	3.66%	28,598
Oct 14, 2026	62.98	64.08	62.44	62.52	62.52	-1.90%	28,823
Oct 13, 2026	63.51	64.04	63.25	63.73	63.73	-0.22%	19,669
Oct 12, 2026	63.00	63.98	63.00	63.87	63.87	0.98%	21,495
Oct 9, 2026	63.89	64.25	62.96	63.25	63.25	-0.49%	15,196
Oct 8, 2026	62.38	63.76	62.36	63.56	63.56	3.42%	31,521
Oct 7, 2026	61.64	62.12	61.19	61.46	61.46	1.22%	17,242
Oct 6, 2026	60.51	60.82	59.80	60.72	60.72	1.30%	17,614
Oct 5, 2026	60.11	60.18	59.50	59.94	59.94	0.45%	20,717
Oct 2, 2026	60.57	60.59	59.65	59.67	59.67	-1.89%	31,311
Oct 1, 2026	61.69	62.11	60.40	60.82	60.82	-1.55%	48,124
Sep 30, 2026	62.10	62.31	61.40	61.78	61.78	-0.80%	18,962
Sep 29, 2026	60.80	62.75	60.80	62.28	62.28	1.85%	53,944
Sep 28, 2026	62.69	63.70	61.09	61.15	61.15	-2.16%	32,809
Sep 25, 2026	62.75	63.00	62.33	62.50	62.50	-0.53%	11,495
Sep 24, 2026	62.81	63.25	62.63	62.83	62.83	-0.11%	14,749
Sep 23, 2026	63.41	63.56	62.41	62.90	62.90	-0.14%	19,412
Sep 22, 2026	64.46	64.80	62.64	62.99	62.99	-1.49%	39,845
Sep 21, 2026	62.71	64.03	62.32	63.94	63.94	2.04%	40,028
Sep 18, 2026	65.86	65.92	61.23	62.66	62.66	-5.13%	69,839
Sep 17, 2026	67.09	67.17	65.77	66.05	66.05	-1.26%	19,034
Sep 16, 2026	67.46	67.69	66.89	66.89	66.89	-0.87%	13,961
Sep 15, 2026	69.27	69.27	67.12	67.48	67.48	-3.05%	35,200
Sep 14, 2026	66.91	69.65	66.91	69.60	69.60	5.12%	28,800
Sep 11, 2026	65.89	66.25	65.73	66.21	66.21	1.30%	14,877
Sep 10, 2026	65.70	65.78	64.73	65.36	65.36	-0.74%	16,683
Sep 9, 2026	66.06	66.18	65.46	65.85	65.85	-0.20%	12,906
Sep 8, 2026	67.04	67.22	65.43	65.98	65.98	-2.35%	17,411
Sep 7, 2026	68.07	68.08	67.39	67.57	67.57	-1.08%	17,887
Sep 4, 2026	70.93	71.16	68.31	68.31	68.31	-3.63%	31,821
Sep 3, 2026	71.12	71.90	70.58	70.88	70.88	-0.28%	21,222
Sep 2, 2026	69.52	71.53	69.45	71.08	71.08	1.85%	17,856
Sep 1, 2026	70.02	70.72	68.81	69.79	69.79	-0.47%	17,535
Aug 31, 2026	70.41	70.41	69.74	70.12	70.12	-1.03%	24,824
Aug 28, 2026	68.89	70.85	68.73	70.85	70.85	3.46%	17,896
Aug 27, 2026	69.17	69.57	68.15	68.48	68.48	-2.30%	29,507
Aug 26, 2026	70.53	70.89	69.85	70.09	70.09	0.16%	24,429
Aug 25, 2026	68.62	70.00	68.19	69.98	69.98	1.85%	20,774
Aug 24, 2026	68.44	68.84	67.76	68.71	68.71	0.07%	34,042
Aug 21, 2026	68.47	68.87	67.81	68.66	68.66	0.15%	19,769
Aug 20, 2026	68.55	69.39	68.18	68.56	68.56	-0.80%	32,433
Aug 19, 2026	67.39	69.54	66.71	69.11	69.11	1.80%	33,154
Aug 18, 2026	65.85	68.28	65.73	67.89	67.89	2.85%	30,729
Aug 17, 2026	67.60	67.71	65.98	66.01	66.01	-2.13%	34,563