ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	74.78	74.87	73.81	74.29	74.29	-1.75%	23,038
May 12, 2026	72.75	75.89	72.48	75.61	75.61	3.00%	22,591
May 11, 2026	73.97	74.18	73.41	73.41	73.41	-1.34%	15,024
May 8, 2026	75.26	75.39	74.12	74.41	74.41	-1.27%	27,740
May 7, 2026	75.26	75.85	74.86	75.37	75.37	0.91%	43,946
May 6, 2026	74.84	75.32	73.81	74.69	74.69	-0.76%	24,561
May 5, 2026	77.93	78.37	75.26	75.26	75.26	-4.05%	20,179
May 4, 2026	78.54	78.86	77.87	78.44	78.44	-1.15%	20,706
Apr 30, 2026	78.20	79.50	77.70	79.35	79.35	0.49%	16,842
Apr 29, 2026	78.59	79.18	77.80	78.96	78.96	2.00%	10,681
Apr 28, 2026	78.07	78.78	76.95	77.41	77.41	-1.90%	16,214
Apr 27, 2026	78.82	79.05	77.93	78.91	78.91	0.28%	10,271
Apr 24, 2026	79.56	79.73	78.46	78.69	78.69	-1.30%	13,761
Apr 23, 2026	79.41	81.34	79.30	79.73	79.73	0.47%	38,951
Apr 22, 2026	79.40	79.95	79.06	79.36	79.36	-0.03%	16,224
Apr 21, 2026	80.92	81.14	79.34	79.38	79.38	-0.50%	31,005
Apr 20, 2026	82.69	83.23	79.50	79.78	79.78	-3.31%	45,238
Apr 17, 2026	82.80	83.55	80.41	82.51	82.51	-10.35%	149,865
Apr 16, 2026	91.32	92.10	90.57	92.04	92.04	2.53%	30,196
Apr 15, 2026	90.48	90.57	89.19	89.77	89.77	0.32%	17,452
Apr 14, 2026	87.54	89.48	87.10	89.48	89.48	1.79%	31,049
Apr 13, 2026	87.79	88.83	87.30	87.91	87.91	1.20%	21,695
Apr 10, 2026	87.48	87.59	86.52	86.87	86.87	0.88%	11,813
Apr 9, 2026	85.13	86.18	84.92	86.11	86.11	1.37%	19,721
Apr 8, 2026	86.20	86.26	83.40	84.95	84.95	-0.53%	22,387
Apr 7, 2026	85.05	86.35	85.00	85.40	85.40	1.17%	24,003
Apr 2, 2026	81.73	84.72	81.69	84.41	84.41	2.85%	18,456
Apr 1, 2026	83.34	83.62	81.22	82.07	82.07	-0.61%	20,491
Mar 31, 2026	81.21	82.57	80.70	82.57	82.57	0.36%	9,216
Mar 30, 2026	80.72	82.27	80.56	82.27	82.27	1.34%	11,842
Mar 27, 2026	81.14	82.87	80.72	81.18	81.18	1.32%	15,011
Mar 26, 2026	79.71	81.13	79.03	80.12	80.12	0.50%	11,668
Mar 25, 2026	78.86	79.72	78.70	79.72	79.72	-0.09%	10,002
Mar 24, 2026	80.41	80.81	79.60	79.79	79.79	-0.67%	11,749
Mar 23, 2026	78.50	80.54	78.26	80.33	80.33	1.80%	17,674
Mar 20, 2026	79.51	79.51	78.57	78.91	78.91	-0.95%	17,972
Mar 19, 2026	82.56	83.30	79.67	79.67	79.67	-3.30%	23,622
Mar 18, 2026	82.61	82.87	81.50	82.39	82.39	-0.48%	14,772
Mar 17, 2026	82.78	83.45	82.31	82.79	82.79	0.07%	12,106
Mar 16, 2026	83.33	83.53	82.30	82.73	82.73	-0.08%	21,180
Mar 13, 2026	81.94	83.10	81.93	82.80	82.80	1.22%	7,508
Mar 12, 2026	81.73	82.62	81.23	81.80	81.80	-0.97%	18,015
Mar 11, 2026	83.42	84.41	82.14	82.60	82.60	-1.07%	8,481
Mar 10, 2026	84.27	84.81	83.03	83.49	83.49	-1.04%	14,625
Mar 9, 2026	84.13	85.38	83.67	84.37	84.37	-0.53%	27,618
Mar 6, 2026	85.42	86.20	84.30	84.82	84.82	-0.89%	21,198
Mar 5, 2026	84.68	86.18	84.38	85.58	85.58	1.09%	23,485
Mar 4, 2026	83.78	85.75	83.24	84.66	84.66	1.40%	41,181
Mar 3, 2026	82.13	84.40	81.02	83.49	83.49	1.58%	51,037
Mar 2, 2026	78.41	83.65	78.40	82.19	82.19	4.18%	90,200