ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	64.00	64.08	63.82	64.05	-	-0.81%	1,827
Jun 22, 2026	67.44	67.80	64.50	64.57	64.57	-4.88%	39,237
Jun 19, 2026	67.46	68.19	67.46	67.88	67.88	1.07%	8,689
Jun 18, 2026	67.16	67.49	66.40	67.16	67.16	-0.24%	16,163
Jun 17, 2026	68.00	68.03	66.94	67.32	67.32	-1.38%	33,053
Jun 16, 2026	70.64	70.66	67.65	68.26	68.26	-2.54%	28,209
Jun 15, 2026	69.68	70.29	69.14	70.04	70.04	0.95%	17,388
Jun 12, 2026	70.48	70.95	68.56	69.38	69.38	-0.77%	14,011
Jun 11, 2026	71.15	71.44	69.60	69.92	69.92	-2.09%	24,701
Jun 10, 2026	70.75	71.50	70.09	71.41	71.41	0.45%	12,512
Jun 9, 2026	71.45	71.62	70.67	71.09	71.09	-0.32%	13,957
Jun 8, 2026	71.19	71.87	70.56	71.32	71.32	0.92%	23,879
Jun 5, 2026	70.17	71.35	70.13	70.67	70.67	-0.25%	13,776
Jun 4, 2026	70.56	71.86	70.56	70.85	70.85	1.01%	37,750
Jun 3, 2026	71.74	71.87	70.14	70.14	70.14	-2.42%	13,433
Jun 2, 2026	73.83	73.87	71.82	71.88	71.88	-2.50%	26,247
Jun 1, 2026	74.00	75.24	73.49	73.72	73.72	-0.42%	21,931
May 29, 2026	74.03	74.41	73.50	74.03	74.03	0.52%	27,752
May 28, 2026	75.34	75.56	73.46	73.65	73.65	-2.99%	23,636
May 27, 2026	75.30	76.06	74.57	75.92	75.92	0.64%	10,448
May 26, 2026	76.12	76.25	75.15	75.44	75.44	-1.98%	17,446
May 25, 2026	77.02	77.17	76.61	76.96	76.96	0.65%	8,520
May 22, 2026	77.18	77.51	76.20	76.46	76.46	-0.86%	10,838
May 21, 2026	75.75	77.12	75.56	77.12	77.12	1.54%	11,267
May 20, 2026	76.93	77.04	75.62	75.95	75.95	-2.24%	22,136
May 19, 2026	77.08	78.70	76.93	77.69	77.69	1.17%	19,007
May 18, 2026	74.76	77.13	74.31	76.79	76.79	2.50%	22,301
May 15, 2026	74.59	76.70	74.48	74.92	74.92	-0.48%	17,843
May 14, 2026	74.75	75.71	74.75	75.28	75.28	1.33%	8,470
May 13, 2026	74.78	74.87	73.81	74.29	74.29	-1.75%	23,038
May 12, 2026	72.75	75.89	72.48	75.61	75.61	3.00%	22,591
May 11, 2026	73.97	74.18	73.41	73.41	73.41	-1.34%	15,024
May 8, 2026	75.26	75.39	74.12	74.41	74.41	-1.27%	27,740
May 7, 2026	75.26	75.85	74.86	75.37	75.37	0.91%	43,946
May 6, 2026	74.84	75.32	73.81	74.69	74.69	-0.76%	24,561
May 5, 2026	77.93	78.37	75.26	75.26	75.26	-4.05%	20,179
May 4, 2026	78.54	78.86	77.87	78.44	78.44	-1.15%	20,706
Apr 30, 2026	78.20	79.50	77.70	79.35	79.35	0.49%	16,842
Apr 29, 2026	78.59	79.18	77.80	78.96	78.96	2.00%	10,681
Apr 28, 2026	78.07	78.78	76.95	77.41	77.41	-1.90%	16,214
Apr 27, 2026	78.82	79.05	77.93	78.91	78.91	0.28%	10,271
Apr 24, 2026	79.56	79.73	78.46	78.69	78.69	-1.30%	13,761
Apr 23, 2026	79.41	81.34	79.30	79.73	79.73	0.47%	38,951
Apr 22, 2026	79.40	79.95	79.06	79.36	79.36	-0.03%	16,224
Apr 21, 2026	80.92	81.14	79.34	79.38	79.38	-0.50%	31,005
Apr 20, 2026	82.69	83.23	79.50	79.78	79.78	-3.31%	45,238
Apr 17, 2026	82.80	83.55	80.41	82.51	82.51	-10.35%	149,865
Apr 16, 2026	91.32	92.10	90.57	92.04	92.04	2.53%	30,196
Apr 15, 2026	90.48	90.57	89.19	89.77	89.77	0.32%	17,452
Apr 14, 2026	87.54	89.48	87.10	89.48	89.48	1.79%	31,049