ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	60.57	60.59	59.65	59.76	-	-1.74%	29,374
Oct 1, 2026	61.69	62.11	60.40	60.82	60.82	-1.55%	48,124
Sep 30, 2026	62.10	62.31	61.40	61.78	61.78	-0.80%	18,962
Sep 29, 2026	60.80	62.75	60.80	62.28	62.28	1.85%	53,944
Sep 28, 2026	62.69	63.70	61.09	61.15	61.15	-2.16%	32,579
Sep 25, 2026	62.75	63.00	62.33	62.50	62.50	-0.53%	11,495
Sep 24, 2026	62.81	63.25	62.63	62.83	62.83	-0.11%	14,749
Sep 23, 2026	63.41	63.56	62.41	62.90	62.90	-0.14%	19,412
Sep 22, 2026	64.46	64.80	62.64	62.99	62.99	-1.49%	39,845
Sep 21, 2026	62.71	64.03	62.32	63.94	63.94	2.04%	40,028
Sep 18, 2026	65.86	65.92	61.23	62.66	62.66	-5.13%	69,839
Sep 17, 2026	67.09	67.17	65.77	66.05	66.05	-1.26%	19,034
Sep 16, 2026	67.46	67.69	66.89	66.89	66.89	-0.87%	13,961
Sep 15, 2026	69.27	69.27	67.12	67.48	67.48	-3.05%	35,200
Sep 14, 2026	66.91	69.65	66.91	69.60	69.60	5.12%	28,800
Sep 11, 2026	65.89	66.25	65.73	66.21	66.21	1.30%	14,877
Sep 10, 2026	65.70	65.78	64.73	65.36	65.36	-0.74%	16,683
Sep 9, 2026	66.06	66.18	65.46	65.85	65.85	-0.20%	12,906
Sep 8, 2026	67.04	67.22	65.43	65.98	65.98	-2.35%	17,411
Sep 7, 2026	68.07	68.08	67.39	67.57	67.57	-1.08%	17,887
Sep 4, 2026	70.93	71.16	68.31	68.31	68.31	-3.63%	31,821
Sep 3, 2026	71.12	71.90	70.58	70.88	70.88	-0.28%	21,222
Sep 2, 2026	69.52	71.53	69.45	71.08	71.08	1.85%	17,856
Sep 1, 2026	70.02	70.72	68.81	69.79	69.79	-0.47%	17,535
Aug 31, 2026	70.41	70.41	69.74	70.12	70.12	-1.03%	24,824
Aug 28, 2026	68.89	70.85	68.73	70.85	70.85	3.46%	17,896
Aug 27, 2026	69.17	69.57	68.15	68.48	68.48	-2.30%	29,507
Aug 26, 2026	70.53	70.89	69.85	70.09	70.09	0.16%	24,429
Aug 25, 2026	68.62	70.00	68.19	69.98	69.98	1.85%	20,774
Aug 24, 2026	68.44	68.84	67.76	68.71	68.71	0.07%	34,042
Aug 21, 2026	68.47	68.87	67.81	68.66	68.66	0.15%	19,769
Aug 20, 2026	68.55	69.39	68.18	68.56	68.56	-0.80%	32,433
Aug 19, 2026	67.39	69.54	66.71	69.11	69.11	1.80%	33,154
Aug 18, 2026	65.85	68.28	65.73	67.89	67.89	2.85%	30,729
Aug 17, 2026	67.60	67.71	65.98	66.01	66.01	-2.13%	34,563
Aug 14, 2026	68.39	68.79	67.22	67.45	67.45	1.31%	46,669
Aug 13, 2026	65.17	67.20	65.15	66.58	66.58	4.28%	25,749
Aug 12, 2026	65.00	65.00	63.83	63.85	63.85	-2.31%	7,461
Aug 11, 2026	66.29	66.56	65.36	65.36	65.36	0.62%	26,246
Aug 10, 2026	64.41	65.03	63.77	64.96	64.96	1.36%	19,890
Aug 7, 2026	64.00	64.24	63.29	64.09	64.09	0.34%	32,290
Aug 6, 2026	64.42	65.42	63.45	63.87	63.87	-0.34%	36,165
Aug 5, 2026	64.15	65.30	63.87	64.09	64.09	1.17%	29,906
Aug 4, 2026	63.68	63.90	62.89	63.35	63.35	-0.31%	18,729
Aug 3, 2026	62.43	64.08	62.39	63.55	63.55	2.19%	29,063
Jul 31, 2026	63.45	63.45	61.96	62.19	62.19	0.05%	42,583
Jul 30, 2026	64.03	64.60	61.32	62.16	62.16	-1.92%	46,579
Jul 29, 2026	63.99	64.23	63.14	63.38	63.38	-1.54%	24,368
Jul 28, 2026	62.36	64.81	62.36	64.37	64.37	2.84%	25,778
Jul 27, 2026	61.33	62.62	61.33	62.59	62.59	1.71%	23,138