ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	68.47	68.87	67.81	68.66	68.66	0.15%	19,769
Aug 20, 2026	68.55	69.39	68.18	68.56	68.56	-0.80%	32,433
Aug 19, 2026	67.39	69.54	66.71	69.11	69.11	1.80%	33,154
Aug 18, 2026	65.85	68.28	65.73	67.89	67.89	2.85%	30,729
Aug 17, 2026	67.60	67.71	65.98	66.01	66.01	-2.13%	34,563
Aug 14, 2026	68.39	68.79	67.22	67.45	67.45	1.31%	46,669
Aug 13, 2026	65.17	67.20	65.15	66.58	66.58	4.28%	25,749
Aug 12, 2026	65.00	65.00	63.83	63.85	63.85	-2.31%	7,461
Aug 11, 2026	66.29	66.56	65.36	65.36	65.36	0.62%	26,246
Aug 10, 2026	64.41	65.03	63.77	64.96	64.96	1.36%	19,890
Aug 7, 2026	64.00	64.24	63.29	64.09	64.09	0.34%	32,290
Aug 6, 2026	64.42	65.42	63.45	63.87	63.87	-0.34%	36,165
Aug 5, 2026	64.15	65.30	63.87	64.09	64.09	1.17%	29,906
Aug 4, 2026	63.68	63.90	62.89	63.35	63.35	-0.31%	18,729
Aug 3, 2026	62.43	64.08	62.39	63.55	63.55	2.19%	29,063
Jul 31, 2026	63.45	63.45	61.96	62.19	62.19	0.05%	42,583
Jul 30, 2026	64.03	64.60	61.32	62.16	62.16	-1.92%	46,579
Jul 29, 2026	63.99	64.23	63.14	63.38	63.38	-1.54%	24,368
Jul 28, 2026	62.36	64.81	62.36	64.37	64.37	2.84%	25,778
Jul 27, 2026	61.33	62.62	61.33	62.59	62.59	1.71%	23,138
Jul 24, 2026	60.43	61.62	60.00	61.54	61.54	1.65%	22,423
Jul 23, 2026	60.06	60.78	59.53	60.54	60.54	-1.45%	35,233
Jul 22, 2026	60.45	61.80	60.11	61.43	61.43	3.96%	27,444
Jul 21, 2026	59.24	59.68	58.98	59.09	59.09	-0.89%	71,516
Jul 20, 2026	60.29	60.37	58.50	59.62	59.62	-0.86%	56,582
Jul 17, 2026	59.01	60.22	57.06	60.14	60.14	-6.69%	174,275
Jul 16, 2026	64.54	64.96	63.85	64.45	64.45	-0.85%	25,540
Jul 15, 2026	64.41	65.59	64.15	65.00	65.00	1.12%	20,281
Jul 14, 2026	64.81	64.89	63.20	64.28	64.28	-2.04%	28,147
Jul 13, 2026	64.77	66.10	64.54	65.62	65.62	2.58%	37,519
Jul 10, 2026	65.74	66.84	63.85	63.97	63.97	-2.08%	32,583
Jul 9, 2026	66.33	66.33	64.94	65.33	65.33	-1.58%	13,049
Jul 8, 2026	67.00	67.47	65.67	66.38	66.38	-1.16%	16,996
Jul 7, 2026	66.80	68.10	66.80	67.16	67.16	0.34%	15,296
Jul 6, 2026	68.01	68.19	66.47	66.93	66.93	-0.92%	18,206
Jul 3, 2026	67.70	67.79	67.11	67.55	67.55	0.91%	19,051
Jul 2, 2026	65.58	67.37	64.89	66.94	66.94	4.25%	38,697
Jul 1, 2026	63.07	64.78	62.85	64.21	64.21	0.91%	28,123
Jun 30, 2026	64.89	65.12	63.14	63.63	63.63	-3.74%	37,019
Jun 29, 2026	65.24	66.57	64.89	66.10	66.10	0.69%	26,937
Jun 26, 2026	62.73	65.65	62.48	65.65	65.65	3.19%	33,924
Jun 25, 2026	63.15	64.04	62.65	63.62	63.62	-0.03%	45,703
Jun 24, 2026	64.07	64.74	63.64	63.64	63.64	-0.64%	30,191
Jun 23, 2026	64.00	64.92	63.78	64.05	64.05	-0.81%	39,489
Jun 22, 2026	67.44	67.80	64.50	64.57	64.57	-4.88%	39,237
Jun 19, 2026	67.46	68.19	67.46	67.88	67.88	1.07%	8,689
Jun 18, 2026	67.16	67.49	66.40	67.16	67.16	-0.24%	16,163
Jun 17, 2026	68.00	68.03	66.94	67.32	67.32	-1.38%	33,053
Jun 16, 2026	70.64	70.66	67.65	68.26	68.26	-2.54%	28,209
Jun 15, 2026	69.68	70.29	69.14	70.04	70.04	0.95%	17,388