ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	63.45	63.45	61.96	62.19	62.19	0.05%	42,583
Jul 30, 2026	64.03	64.60	61.32	62.16	62.16	-1.92%	46,579
Jul 29, 2026	63.99	64.23	63.14	63.38	63.38	-1.54%	24,368
Jul 28, 2026	62.36	64.81	62.36	64.37	64.37	2.84%	25,778
Jul 27, 2026	61.33	62.62	61.33	62.59	62.59	1.71%	23,138
Jul 24, 2026	60.43	61.62	60.00	61.54	61.54	1.65%	22,423
Jul 23, 2026	60.06	60.78	59.53	60.54	60.54	-1.45%	35,233
Jul 22, 2026	60.45	61.80	60.11	61.43	61.43	3.96%	27,444
Jul 21, 2026	59.24	59.68	58.98	59.09	59.09	-0.89%	71,516
Jul 20, 2026	60.29	60.37	58.50	59.62	59.62	-0.86%	56,582
Jul 17, 2026	59.01	60.22	57.06	60.14	60.14	-6.69%	174,275
Jul 16, 2026	64.54	64.96	63.85	64.45	64.45	-0.85%	25,540
Jul 15, 2026	64.41	65.59	64.15	65.00	65.00	1.12%	20,281
Jul 14, 2026	64.81	64.89	63.20	64.28	64.28	-2.04%	28,147
Jul 13, 2026	64.77	66.10	64.54	65.62	65.62	2.58%	37,519
Jul 10, 2026	65.74	66.84	63.85	63.97	63.97	-2.08%	32,583
Jul 9, 2026	66.33	66.33	64.94	65.33	65.33	-1.58%	13,049
Jul 8, 2026	67.00	67.47	65.67	66.38	66.38	-1.16%	16,996
Jul 7, 2026	66.80	68.10	66.80	67.16	67.16	0.34%	15,296
Jul 6, 2026	68.01	68.19	66.47	66.93	66.93	-0.92%	18,206
Jul 3, 2026	67.70	67.79	67.11	67.55	67.55	0.91%	19,051
Jul 2, 2026	65.58	67.37	64.89	66.94	66.94	4.25%	38,697
Jul 1, 2026	63.07	64.78	62.85	64.21	64.21	0.91%	28,123
Jun 30, 2026	64.89	65.12	63.14	63.63	63.63	-3.74%	37,019
Jun 29, 2026	65.24	66.57	64.89	66.10	66.10	0.69%	26,937
Jun 26, 2026	62.73	65.65	62.48	65.65	65.65	3.19%	33,924
Jun 25, 2026	63.15	64.04	62.65	63.62	63.62	-0.03%	45,703
Jun 24, 2026	64.07	64.74	63.64	63.64	63.64	-0.64%	30,191
Jun 23, 2026	64.00	64.92	63.78	64.05	64.05	-0.81%	39,489
Jun 22, 2026	67.44	67.80	64.50	64.57	64.57	-4.88%	39,237
Jun 19, 2026	67.46	68.19	67.46	67.88	67.88	1.07%	8,689
Jun 18, 2026	67.16	67.49	66.40	67.16	67.16	-0.24%	16,163
Jun 17, 2026	68.00	68.03	66.94	67.32	67.32	-1.38%	33,053
Jun 16, 2026	70.64	70.66	67.65	68.26	68.26	-2.54%	28,209
Jun 15, 2026	69.68	70.29	69.14	70.04	70.04	0.95%	17,388
Jun 12, 2026	70.48	70.95	68.56	69.38	69.38	-0.77%	14,011
Jun 11, 2026	71.15	71.44	69.60	69.92	69.92	-2.09%	24,701
Jun 10, 2026	70.75	71.50	70.09	71.41	71.41	0.45%	12,512
Jun 9, 2026	71.45	71.62	70.67	71.09	71.09	-0.32%	13,957
Jun 8, 2026	71.19	71.87	70.56	71.32	71.32	0.92%	23,879
Jun 5, 2026	70.17	71.35	70.13	70.67	70.67	-0.25%	13,776
Jun 4, 2026	70.56	71.86	70.56	70.85	70.85	1.01%	37,750
Jun 3, 2026	71.74	71.87	70.14	70.14	70.14	-2.42%	13,433
Jun 2, 2026	73.83	73.87	71.82	71.88	71.88	-2.50%	26,247
Jun 1, 2026	74.00	75.24	73.49	73.72	73.72	-0.42%	21,931
May 29, 2026	74.03	74.41	73.50	74.03	74.03	0.52%	27,752
May 28, 2026	75.34	75.56	73.46	73.65	73.65	-2.99%	23,636
May 27, 2026	75.30	76.06	74.57	75.92	75.92	0.64%	10,448
May 26, 2026	76.12	76.25	75.15	75.44	75.44	-1.98%	17,446
May 25, 2026	77.02	77.17	76.61	76.96	76.96	0.65%	8,520