ETR:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.74	71.87	71.62	71.70	-	-0.25%	2,800
Jun 2, 2026	73.83	73.87	71.82	71.88	71.88	-2.50%	26,247
Jun 1, 2026	74.00	75.24	73.49	73.72	73.72	-0.42%	21,931
May 29, 2026	74.03	74.41	73.50	74.03	74.03	0.52%	27,752
May 28, 2026	75.34	75.56	73.46	73.65	73.65	-2.99%	23,636
May 27, 2026	75.30	76.06	74.57	75.92	75.92	0.64%	10,448
May 26, 2026	76.12	76.25	75.15	75.44	75.44	-1.98%	17,446
May 25, 2026	77.02	77.17	76.61	76.96	76.96	0.65%	8,520
May 22, 2026	77.18	77.51	76.20	76.46	76.46	-0.86%	10,838
May 21, 2026	75.75	77.12	75.56	77.12	77.12	1.54%	11,267
May 20, 2026	76.93	77.04	75.62	75.95	75.95	-2.24%	22,136
May 19, 2026	77.08	78.70	76.93	77.69	77.69	1.17%	19,007
May 18, 2026	74.76	77.13	74.31	76.79	76.79	2.50%	22,301
May 15, 2026	74.59	76.70	74.48	74.92	74.92	-0.48%	17,843
May 14, 2026	74.75	75.71	74.75	75.28	75.28	1.33%	8,470
May 13, 2026	74.78	74.87	73.81	74.29	74.29	-1.75%	23,038
May 12, 2026	72.75	75.89	72.48	75.61	75.61	3.00%	22,591
May 11, 2026	73.97	74.18	73.41	73.41	73.41	-1.34%	15,024
May 8, 2026	75.26	75.39	74.12	74.41	74.41	-1.27%	27,740
May 7, 2026	75.26	75.85	74.86	75.37	75.37	0.91%	43,946
May 6, 2026	74.84	75.32	73.81	74.69	74.69	-0.76%	24,561
May 5, 2026	77.93	78.37	75.26	75.26	75.26	-4.05%	20,179
May 4, 2026	78.54	78.86	77.87	78.44	78.44	-1.15%	20,706
Apr 30, 2026	78.20	79.50	77.70	79.35	79.35	0.49%	16,842
Apr 29, 2026	78.59	79.18	77.80	78.96	78.96	2.00%	10,681
Apr 28, 2026	78.07	78.78	76.95	77.41	77.41	-1.90%	16,214
Apr 27, 2026	78.82	79.05	77.93	78.91	78.91	0.28%	10,271
Apr 24, 2026	79.56	79.73	78.46	78.69	78.69	-1.30%	13,761
Apr 23, 2026	79.41	81.34	79.30	79.73	79.73	0.47%	38,951
Apr 22, 2026	79.40	79.95	79.06	79.36	79.36	-0.03%	16,224
Apr 21, 2026	80.92	81.14	79.34	79.38	79.38	-0.50%	31,005
Apr 20, 2026	82.69	83.23	79.50	79.78	79.78	-3.31%	45,238
Apr 17, 2026	82.80	83.55	80.41	82.51	82.51	-10.35%	149,865
Apr 16, 2026	91.32	92.10	90.57	92.04	92.04	2.53%	30,196
Apr 15, 2026	90.48	90.57	89.19	89.77	89.77	0.32%	17,452
Apr 14, 2026	87.54	89.48	87.10	89.48	89.48	1.79%	31,049
Apr 13, 2026	87.79	88.83	87.30	87.91	87.91	1.20%	21,695
Apr 10, 2026	87.48	87.59	86.52	86.87	86.87	0.88%	11,813
Apr 9, 2026	85.13	86.18	84.92	86.11	86.11	1.37%	19,721
Apr 8, 2026	86.20	86.26	83.40	84.95	84.95	-0.53%	22,387
Apr 7, 2026	85.05	86.35	85.00	85.40	85.40	1.17%	24,003
Apr 2, 2026	81.73	84.72	81.69	84.41	84.41	2.85%	18,456
Apr 1, 2026	83.34	83.62	81.22	82.07	82.07	-0.61%	20,491
Mar 31, 2026	81.21	82.57	80.70	82.57	82.57	0.36%	9,216
Mar 30, 2026	80.72	82.27	80.56	82.27	82.27	1.34%	11,842
Mar 27, 2026	81.14	82.87	80.72	81.18	81.18	1.32%	15,011
Mar 26, 2026	79.71	81.13	79.03	80.12	80.12	0.50%	11,668
Mar 25, 2026	78.86	79.72	78.70	79.72	79.72	-0.09%	10,002
Mar 24, 2026	80.41	80.81	79.60	79.79	79.79	-0.67%	11,749
Mar 23, 2026	78.50	80.54	78.26	80.33	80.33	1.80%	17,674