Norfolk Southern Corporation (ETR:NFS)
Germany · Delayed Price · Currency is EUR 242.00
0.00 (0.00%)
Jan 28, 2026, 5:35 PM CET
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | - | -0.83% | 1 |
| Jan 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Jan 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jan 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 4.20% | 1 |
| Jan 21, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -5.56% | 10 |
| Jan 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Jan 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Jan 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jan 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Jan 12, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Jan 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Jan 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Jan 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jan 6, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Jan 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | 1 |
| Jan 2, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | -0.80% | 1 |
| Dec 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Dec 29, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | - | 5 |
| Dec 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Dec 22, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 8 |
| Dec 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Dec 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 16, 2025 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | - | 1 |
| Dec 15, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Dec 12, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.60% | - |
| Dec 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Dec 10, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 9, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | 1 |
| Dec 8, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1 |
| Dec 4, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Dec 3, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 2, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | 1 |
| Dec 1, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.15% | 40 |
| Nov 28, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Nov 27, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Nov 25, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1.63% | 1 |
| Nov 24, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Nov 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Nov 20, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 36 |
| Nov 19, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Nov 18, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | 8 |
| Nov 17, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Nov 14, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Nov 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Nov 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Nov 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 1 |