Norfolk Southern Corporation (ETR:NFS)
Germany · Delayed Price · Currency is EUR 276.35
-0.55 (-0.20%)
Sep 17, 2026, 6:14 PM CET
ETR:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 277.20 | 277.70 | 277.20 | 277.70 | 277.70 | -0.86% | - |
| Sep 16, 2026 | 277.50 | 280.10 | 277.50 | 280.10 | 280.10 | 1.71% | - |
| Sep 15, 2026 | 276.60 | 276.60 | 275.40 | 275.40 | 275.40 | -1.25% | - |
| Sep 14, 2026 | 277.10 | 278.90 | 277.10 | 278.90 | 278.90 | 0.50% | - |
| Sep 11, 2026 | 279.10 | 280.10 | 275.00 | 277.50 | 277.50 | -0.25% | 30 |
| Sep 10, 2026 | 278.00 | 278.20 | 278.00 | 278.20 | 278.20 | 1.35% | 50 |
| Sep 9, 2026 | 281.80 | 281.80 | 274.50 | 274.50 | 274.50 | 0.26% | - |
| Sep 8, 2026 | 280.60 | 280.60 | 273.80 | 273.80 | 273.80 | -0.26% | 36 |
| Sep 7, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | -3.31% | - |
| Sep 2, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -5.34% | 1 |
| Sep 1, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | -0.73% | 1 |
| Aug 26, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.33% | 54 |
| Aug 20, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 3.15% | 40 |
| Aug 14, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | -3.06% | 6 |
| Aug 7, 2026 | 294.00 | 301.10 | 294.00 | 301.10 | 301.10 | 3.85% | 96 |
| Aug 3, 2026 | 292.00 | 292.00 | 291.10 | 291.10 | 289.93 | -0.14% | 5 |
| Jul 31, 2026 | 290.00 | 291.50 | 289.00 | 291.50 | 290.33 | -1.52% | 43 |
| Jul 30, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.81 | -0.13% | 57 |
| Jul 29, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 295.21 | -3.67% | - |
| Jul 24, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 306.46 | 6.10% | 4 |
| Jul 22, 2026 | 292.70 | 292.70 | 290.00 | 290.00 | 288.83 | -5.45% | 24 |
| Jul 21, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 305.47 | - | 1 |
| Jul 20, 2026 | 302.20 | 306.70 | 302.20 | 306.70 | 305.47 | 2.78% | 201 |
| Jul 17, 2026 | 295.20 | 299.40 | 295.20 | 298.40 | 297.20 | 0.81% | 198 |
| Jul 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.81 | 1.96% | - |
| Jul 14, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 289.13 | 3.42% | 1 |
| Jul 9, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 279.57 | 10.51% | - |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.98 | - | - |