Norfolk Southern Corporation (ETR:NFS)
Germany · Delayed Price · Currency is EUR 306.70
+1.10 (0.36%)
Oct 28, 2026, 9:04 AM CET
ETR:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 0.36% | 1 |
| Oct 27, 2026 | 300.00 | 305.60 | 300.00 | 305.60 | 305.60 | 2.28% | 1 |
| Oct 26, 2026 | 298.70 | 298.80 | 298.70 | 298.80 | 298.80 | -0.76% | - |
| Oct 23, 2026 | 293.00 | 301.10 | 293.00 | 301.10 | 301.10 | 2.73% | 463 |
| Oct 22, 2026 | 294.00 | 298.40 | 293.10 | 293.10 | 293.10 | 0.48% | 11 |
| Oct 21, 2026 | 289.70 | 295.40 | 289.70 | 291.70 | 291.70 | 0.79% | 8 |
| Oct 20, 2026 | 288.80 | 289.40 | 288.80 | 289.40 | 289.40 | -0.28% | 7 |
| Oct 19, 2026 | 290.80 | 290.80 | 290.20 | 290.20 | 290.20 | 1.01% | - |
| Oct 16, 2026 | 289.30 | 289.30 | 284.90 | 287.30 | 287.30 | -1.58% | 39 |
| Oct 15, 2026 | 290.10 | 291.90 | 290.10 | 291.90 | 291.90 | 1.57% | - |
| Oct 14, 2026 | 288.20 | 292.50 | 287.40 | 287.40 | 287.40 | 0.31% | 8 |
| Oct 13, 2026 | 286.60 | 286.60 | 286.50 | 286.50 | 286.50 | 0.24% | - |
| Oct 12, 2026 | 284.30 | 285.80 | 284.30 | 285.80 | 285.80 | 0.99% | 3 |
| Oct 9, 2026 | 288.10 | 288.10 | 283.00 | 283.00 | 283.00 | 1.11% | - |
| Oct 8, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.89% | 66 |
| Oct 7, 2026 | 281.80 | 282.40 | 281.80 | 282.40 | 282.40 | 0.71% | - |
| Oct 6, 2026 | 282.20 | 282.20 | 280.20 | 280.40 | 280.40 | -0.53% | 4 |
| Oct 5, 2026 | 277.40 | 283.10 | 277.40 | 281.90 | 281.90 | 1.51% | 27 |
| Oct 2, 2026 | 275.50 | 280.00 | 275.50 | 277.70 | 277.70 | 3.77% | 16 |
| Oct 1, 2026 | 274.70 | 274.70 | 267.60 | 267.60 | 267.60 | -3.32% | 12 |
| Sep 30, 2026 | 275.80 | 276.80 | 275.80 | 276.80 | 276.80 | 1.13% | - |
| Sep 29, 2026 | 276.00 | 276.00 | 273.70 | 273.70 | 273.70 | -0.04% | 44 |
| Sep 28, 2026 | 275.10 | 275.10 | 273.80 | 273.80 | 273.80 | -0.54% | - |
| Sep 25, 2026 | 275.40 | 275.40 | 275.30 | 275.30 | 275.30 | -0.83% | - |
| Sep 24, 2026 | 277.20 | 277.60 | 277.20 | 277.60 | 277.60 | 0.91% | - |
| Sep 23, 2026 | 276.10 | 276.10 | 275.10 | 275.10 | 275.10 | 1.59% | - |
| Sep 22, 2026 | 270.40 | 270.80 | 270.40 | 270.80 | 270.80 | -0.66% | 8 |
| Sep 21, 2026 | 276.10 | 276.10 | 272.60 | 272.60 | 272.60 | -1.84% | 13 |
| Sep 18, 2026 | 276.40 | 277.70 | 276.40 | 277.70 | 277.70 | - | - |
| Sep 17, 2026 | 277.20 | 277.70 | 277.20 | 277.70 | 277.70 | -0.86% | - |
| Sep 16, 2026 | 277.50 | 280.10 | 277.50 | 280.10 | 280.10 | 1.71% | - |
| Sep 15, 2026 | 276.60 | 276.60 | 275.40 | 275.40 | 275.40 | -1.25% | - |
| Sep 14, 2026 | 277.10 | 278.90 | 277.10 | 278.90 | 278.90 | 0.50% | - |
| Sep 11, 2026 | 279.10 | 280.10 | 275.00 | 277.50 | 277.50 | -0.25% | 30 |
| Sep 10, 2026 | 278.00 | 278.20 | 278.00 | 278.20 | 278.20 | 1.35% | 50 |
| Sep 9, 2026 | 281.80 | 281.80 | 274.50 | 274.50 | 274.50 | 0.26% | - |
| Sep 8, 2026 | 280.60 | 280.60 | 273.80 | 273.80 | 273.80 | -0.26% | 36 |
| Sep 7, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | -3.31% | - |
| Sep 2, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -5.34% | 1 |
| Sep 1, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | -0.73% | 1 |
| Aug 26, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.33% | 54 |
| Aug 20, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 3.15% | 40 |
| Aug 14, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | -3.06% | 6 |
| Aug 7, 2026 | 294.00 | 301.10 | 294.00 | 301.10 | 301.10 | 3.85% | 96 |
| Aug 3, 2026 | 292.00 | 292.00 | 291.10 | 291.10 | 289.93 | -0.14% | 5 |
| Jul 31, 2026 | 290.00 | 291.50 | 289.00 | 291.50 | 290.33 | -1.52% | 43 |
| Jul 30, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.81 | -0.13% | 57 |
| Jul 29, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 295.21 | -3.67% | - |
| Jul 24, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 306.46 | 6.10% | 4 |
| Jul 22, 2026 | 292.70 | 292.70 | 290.00 | 290.00 | 288.83 | -5.45% | 24 |