Norfolk Southern Corporation (ETR:NFS)
Germany · Delayed Price · Currency is EUR 299.25
+0.10 (0.03%)
Aug 28, 2026, 4:43 PM CET
ETR:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 303.20 | 303.20 | 299.25 | 299.65 | - | -0.81% | 2 |
| Aug 26, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.33% | 54 |
| Aug 20, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 3.15% | 40 |
| Aug 14, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | -3.06% | 6 |
| Aug 7, 2026 | 294.00 | 301.10 | 294.00 | 301.10 | 301.10 | 3.85% | 96 |
| Aug 3, 2026 | 292.00 | 292.00 | 291.10 | 291.10 | 289.93 | -0.14% | 5 |
| Jul 31, 2026 | 290.00 | 291.50 | 289.00 | 291.50 | 290.33 | -1.52% | 43 |
| Jul 30, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.81 | -0.13% | 57 |
| Jul 29, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 295.21 | -3.67% | - |
| Jul 24, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 306.46 | 6.10% | 4 |
| Jul 22, 2026 | 292.70 | 292.70 | 290.00 | 290.00 | 288.83 | -5.45% | 24 |
| Jul 21, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 305.47 | - | 1 |
| Jul 20, 2026 | 302.20 | 306.70 | 302.20 | 306.70 | 305.47 | 2.78% | 201 |
| Jul 17, 2026 | 295.20 | 299.40 | 295.20 | 298.40 | 297.20 | 0.81% | 198 |
| Jul 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.81 | 1.96% | - |
| Jul 14, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 289.13 | 3.42% | 1 |
| Jul 9, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 279.57 | 10.51% | - |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.98 | - | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.98 | - | - |
| Mar 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.98 | - | - |
| Mar 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.98 | -1.55% | - |
| Mar 11, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 256.96 | -0.77% | 2 |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.95 | 0.78% | - |
| Mar 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.96 | -4.44% | 97 |
| Mar 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.91 | 2.27% | 9 |
| Mar 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.94 | -2.22% | 1 |
| Mar 3, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 268.91 | - | 13 |
| Mar 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.91 | 1.50% | - |
| Feb 27, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -0.75% | - |