NKT A/S (ETR:NKT)
Germany · Delayed Price · Currency is EUR 130.90
+0.40 (0.31%)
Last updated: Jun 10, 2026, 9:09 AM CET
ETR:NKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 131.90 | 131.90 | 130.90 | 130.90 | - | -0.83% | - |
| Jun 9, 2026 | 135.10 | 135.80 | 132.00 | 132.00 | 132.00 | -1.93% | 224 |
| Jun 8, 2026 | 133.40 | 136.50 | 133.40 | 134.60 | 134.60 | -1.32% | 37 |
| Jun 5, 2026 | 136.60 | 136.60 | 136.30 | 136.40 | 136.40 | -1.52% | 305 |
| Jun 4, 2026 | 138.70 | 138.70 | 135.50 | 138.50 | 138.50 | -0.36% | 475 |
| Jun 3, 2026 | 137.40 | 139.00 | 137.30 | 139.00 | 139.00 | 0.87% | 16 |
| Jun 2, 2026 | 135.50 | 138.30 | 135.50 | 137.80 | 137.80 | 1.85% | 346 |
| Jun 1, 2026 | 134.00 | 135.30 | 133.60 | 135.30 | 135.30 | -0.66% | 198 |
| May 29, 2026 | 140.70 | 140.70 | 136.20 | 136.20 | 136.20 | -3.75% | 254 |
| May 28, 2026 | 142.30 | 142.30 | 136.40 | 141.50 | 141.50 | -0.91% | 759 |
| May 27, 2026 | 148.70 | 148.90 | 142.80 | 142.80 | 142.80 | -4.42% | 819 |
| May 26, 2026 | 150.50 | 150.50 | 147.00 | 149.40 | 149.40 | -2.92% | 176 |
| May 25, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 3.50% | 1 |
| May 22, 2026 | 146.80 | 149.80 | 146.80 | 148.70 | 148.70 | 1.36% | 18 |
| May 21, 2026 | 145.00 | 146.70 | 145.00 | 146.70 | 146.70 | -1.54% | 248 |
| May 20, 2026 | 141.30 | 149.00 | 141.20 | 149.00 | 149.00 | 7.89% | 495 |
| May 19, 2026 | 139.20 | 139.30 | 138.10 | 138.10 | 138.10 | -1.64% | 22 |
| May 18, 2026 | 139.20 | 142.10 | 138.50 | 140.40 | 140.40 | -1.47% | 539 |
| May 15, 2026 | 144.90 | 144.90 | 140.80 | 142.50 | 142.50 | -2.86% | 136 |
| May 14, 2026 | 145.20 | 146.70 | 145.20 | 146.70 | 146.70 | 3.09% | 43 |
| May 13, 2026 | 140.80 | 143.00 | 139.60 | 142.30 | 142.30 | 8.05% | 270 |
| May 12, 2026 | 132.60 | 132.60 | 130.50 | 131.70 | 131.70 | -1.94% | 74 |
| May 11, 2026 | 132.80 | 134.30 | 132.10 | 134.30 | 134.30 | 1.51% | 70 |
| May 8, 2026 | 130.70 | 132.50 | 130.70 | 132.30 | 132.30 | 3.28% | 477 |
| May 7, 2026 | 131.70 | 133.10 | 128.10 | 128.10 | 128.10 | -1.91% | 286 |
| May 6, 2026 | 130.00 | 131.00 | 130.00 | 130.60 | 130.60 | 2.03% | 227 |
| May 5, 2026 | 126.80 | 128.00 | 125.50 | 128.00 | 128.00 | 1.19% | 40 |
| May 4, 2026 | 125.50 | 126.50 | 125.50 | 126.50 | 126.50 | 0.56% | 73 |
| Apr 30, 2026 | 119.90 | 125.80 | 119.90 | 125.80 | 125.80 | 3.88% | 288 |
| Apr 29, 2026 | 121.40 | 121.40 | 119.60 | 121.10 | 121.10 | -0.90% | 827 |
| Apr 28, 2026 | 123.50 | 123.50 | 122.20 | 122.20 | 122.20 | 0.08% | 44 |
| Apr 27, 2026 | 123.30 | 124.70 | 122.10 | 122.10 | 122.10 | 3.56% | 591 |
| Apr 24, 2026 | 124.50 | 124.50 | 117.90 | 117.90 | 117.90 | -5.38% | 970 |
| Apr 23, 2026 | 124.30 | 124.60 | 123.20 | 124.60 | 124.60 | -0.08% | 89 |
| Apr 22, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.97% | 61 |
| Apr 21, 2026 | 122.90 | 123.50 | 122.90 | 123.50 | 123.50 | 0.90% | 5 |
| Apr 20, 2026 | 125.20 | 125.20 | 122.40 | 122.40 | 122.40 | -1.77% | 21 |
| Apr 17, 2026 | 126.80 | 126.80 | 124.60 | 124.60 | 124.60 | -1.50% | 30 |
| Apr 16, 2026 | 126.30 | 126.50 | 125.80 | 126.50 | 126.50 | -0.16% | 271 |
| Apr 15, 2026 | 126.50 | 126.70 | 126.00 | 126.70 | 126.70 | -0.24% | 23 |
| Apr 14, 2026 | 125.50 | 127.00 | 125.50 | 127.00 | 127.00 | 2.58% | 110 |
| Apr 13, 2026 | 124.40 | 124.40 | 123.80 | 123.80 | 123.80 | -0.40% | 99 |
| Apr 10, 2026 | 124.10 | 124.30 | 123.50 | 124.30 | 124.30 | 1.97% | 339 |
| Apr 8, 2026 | 119.70 | 121.90 | 119.70 | 121.90 | 121.90 | 4.91% | 455 |
| Apr 7, 2026 | 117.00 | 118.00 | 116.20 | 116.20 | 116.20 | -1.36% | 551 |
| Apr 2, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.46% | - |
| Apr 1, 2026 | 115.80 | 116.40 | 114.30 | 116.10 | 116.10 | 3.94% | 211 |
| Mar 31, 2026 | 109.10 | 111.70 | 109.10 | 111.70 | 111.70 | 0.27% | 50 |
| Mar 30, 2026 | 109.50 | 111.40 | 109.50 | 111.40 | 111.40 | 2.96% | 137 |
| Mar 27, 2026 | 108.10 | 109.00 | 106.00 | 108.20 | 108.20 | 1.22% | 1,024 |