NKT A/S (ETR:NKT)
Germany · Delayed Price · Currency is EUR 114.30
-0.50 (-0.44%)
At close: Oct 8, 2026
ETR:NKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 113.20 | 114.30 | 111.90 | 114.30 | 114.30 | -0.44% | - |
| Oct 7, 2026 | 118.20 | 118.20 | 114.60 | 114.80 | 114.80 | -4.41% | 328 |
| Oct 6, 2026 | 119.30 | 121.10 | 119.30 | 120.10 | 120.10 | 0.17% | 304 |
| Oct 5, 2026 | 121.30 | 121.50 | 119.10 | 119.90 | 119.90 | 1.52% | 18 |
| Oct 2, 2026 | 116.90 | 119.10 | 116.90 | 118.10 | 118.10 | 2.25% | 25 |
| Oct 1, 2026 | 118.50 | 118.50 | 115.50 | 115.50 | 115.50 | -0.86% | 26 |
| Sep 30, 2026 | 119.60 | 119.90 | 116.50 | 116.50 | 116.50 | -0.60% | 264 |
| Sep 29, 2026 | 120.30 | 120.30 | 113.80 | 117.20 | 117.20 | -3.30% | 650 |
| Sep 28, 2026 | 121.80 | 121.80 | 121.00 | 121.20 | 121.20 | -1.14% | 1,673 |
| Sep 25, 2026 | 123.20 | 123.20 | 122.60 | 122.60 | 122.60 | - | 56 |
| Sep 24, 2026 | 124.60 | 124.60 | 122.60 | 122.60 | 122.60 | -2.54% | 19 |
| Sep 23, 2026 | 127.60 | 127.70 | 125.80 | 125.80 | 125.80 | -2.86% | 261 |
| Sep 22, 2026 | 129.00 | 129.50 | 126.80 | 129.50 | 129.50 | 0.54% | 29 |
| Sep 21, 2026 | 125.70 | 128.80 | 125.20 | 128.80 | 128.80 | 4.21% | 157 |
| Sep 18, 2026 | 124.60 | 124.60 | 123.60 | 123.60 | 123.60 | -1.59% | 34 |
| Sep 17, 2026 | 122.60 | 125.60 | 122.60 | 125.60 | 125.60 | 4.15% | 75 |
| Sep 16, 2026 | 118.80 | 120.60 | 118.80 | 120.60 | 120.60 | 2.99% | 41 |
| Sep 15, 2026 | 117.60 | 117.60 | 116.00 | 117.10 | 117.10 | -1.60% | 395 |
| Sep 14, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -3.64% | - |
| Sep 11, 2026 | 123.30 | 123.50 | 123.30 | 123.50 | 123.50 | - | 83 |
| Sep 10, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.56% | 61 |
| Sep 9, 2026 | 126.60 | 126.60 | 124.20 | 124.20 | 124.20 | -1.74% | 138 |
| Sep 8, 2026 | 127.30 | 127.30 | 126.40 | 126.40 | 126.40 | -0.78% | 5 |
| Sep 7, 2026 | 126.80 | 127.70 | 126.80 | 127.40 | 127.40 | 1.35% | 156 |
| Sep 4, 2026 | 125.70 | 125.80 | 125.70 | 125.70 | 125.70 | 0.96% | 219 |
| Sep 3, 2026 | 124.10 | 125.50 | 124.10 | 124.50 | 124.50 | 0.81% | 252 |
| Sep 2, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.88% | 48 |
| Sep 1, 2026 | 125.30 | 126.50 | 124.60 | 124.60 | 124.60 | 0.89% | 118 |
| Aug 31, 2026 | 124.80 | 124.80 | 122.80 | 123.50 | 123.50 | -1.36% | 115 |
| Aug 28, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.56% | 71 |
| Aug 27, 2026 | 124.50 | 124.50 | 123.80 | 124.50 | 124.50 | 0.97% | 366 |
| Aug 26, 2026 | 124.60 | 124.60 | 123.30 | 123.30 | 123.30 | -1.52% | 411 |
| Aug 25, 2026 | 124.60 | 125.20 | 124.00 | 125.20 | 125.20 | - | 287 |
| Aug 24, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.16% | 1 |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1 |
| Aug 20, 2026 | 124.50 | 125.40 | 124.50 | 125.00 | 125.00 | -1.03% | 111 |
| Aug 19, 2026 | 125.10 | 126.30 | 125.10 | 126.30 | 126.30 | -1.41% | 65 |
| Aug 18, 2026 | 127.30 | 128.60 | 127.30 | 128.10 | 128.10 | - | 106 |
| Aug 17, 2026 | 130.70 | 130.70 | 128.10 | 128.10 | 128.10 | -0.93% | 381 |
| Aug 14, 2026 | 130.80 | 132.10 | 127.80 | 129.30 | 129.30 | -0.39% | 1,887 |
| Aug 13, 2026 | 127.60 | 129.80 | 127.30 | 129.80 | 129.80 | 0.93% | 223 |
| Aug 12, 2026 | 124.80 | 128.60 | 124.80 | 128.60 | 128.60 | 4.72% | 914 |
| Aug 11, 2026 | 122.50 | 123.70 | 122.50 | 122.80 | 122.80 | 0.57% | 93 |
| Aug 10, 2026 | 124.90 | 124.90 | 122.10 | 122.10 | 122.10 | -0.97% | 67 |
| Aug 7, 2026 | 124.90 | 125.00 | 123.30 | 123.30 | 123.30 | -1.04% | 101 |
| Aug 6, 2026 | 122.80 | 125.10 | 122.00 | 124.60 | 124.60 | 1.22% | 340 |
| Aug 5, 2026 | 122.50 | 123.10 | 122.50 | 123.10 | 123.10 | 2.50% | 104 |
| Aug 4, 2026 | 119.60 | 120.70 | 119.60 | 120.10 | 120.10 | 1.52% | 133 |
| Aug 3, 2026 | 118.90 | 119.60 | 115.40 | 118.30 | 118.30 | 0.17% | 835 |
| Jul 31, 2026 | 121.20 | 121.20 | 118.10 | 118.10 | 118.10 | -1.09% | 2 |