ETR:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	87.71	89.48	85.96	88.90	88.90	3.10%	17,213
Mar 26, 2026	86.12	88.25	84.62	86.23	86.23	-2.70%	20,053
Mar 25, 2026	89.24	90.42	87.77	88.62	88.62	4.23%	30,119
Mar 24, 2026	85.32	85.36	82.64	85.02	85.02	0.73%	22,952
Mar 23, 2026	77.73	85.93	77.19	84.40	84.40	1.04%	55,672
Mar 20, 2026	86.61	88.00	83.18	83.53	83.53	-1.19%	29,140
Mar 19, 2026	88.90	88.90	83.30	84.54	84.54	-9.54%	59,791
Mar 18, 2026	96.84	96.84	92.05	93.46	93.46	-3.05%	13,281
Mar 17, 2026	95.81	97.40	95.30	96.40	96.40	1.96%	4,900
Mar 16, 2026	94.92	97.18	93.09	94.55	94.55	-1.53%	36,548
Mar 13, 2026	98.68	99.67	95.23	96.02	96.02	-3.95%	5,454
Mar 12, 2026	99.82	101.50	99.07	99.97	99.97	0.80%	6,502
Mar 11, 2026	101.62	102.16	98.38	99.18	99.18	-3.26%	7,594
Mar 10, 2026	100.54	103.22	99.78	102.52	102.52	4.93%	8,829
Mar 9, 2026	97.07	98.36	94.68	97.70	97.70	-2.98%	19,334
Mar 6, 2026	100.66	101.42	98.00	100.70	100.70	1.04%	20,214
Mar 5, 2026	103.16	103.32	99.51	99.66	99.66	-4.12%	9,329
Mar 4, 2026	103.90	105.40	102.98	103.94	103.94	0.89%	12,511
Mar 3, 2026	110.16	110.16	100.62	103.02	103.02	-5.30%	53,644
Mar 2, 2026	115.52	115.78	107.00	108.78	108.56	-1.45%	27,094
Feb 27, 2026	107.58	110.92	107.18	110.38	110.15	3.10%	8,890
Feb 26, 2026	106.46	107.06	103.88	107.06	106.84	-0.22%	5,529
Feb 25, 2026	104.88	107.30	104.72	107.30	107.08	2.78%	9,696
Feb 24, 2026	104.68	104.82	101.44	104.40	104.19	-0.55%	11,017
Feb 23, 2026	103.74	106.72	103.58	104.98	104.77	1.98%	10,810
Feb 20, 2026	102.98	106.64	101.02	102.94	102.73	-3.05%	19,370
Feb 19, 2026	105.86	107.16	104.16	106.18	105.96	-1.21%	10,537
Feb 18, 2026	104.80	107.52	104.10	107.48	107.26	4.49%	6,616
Feb 17, 2026	102.94	103.78	100.16	102.86	102.65	-1.02%	18,867
Feb 16, 2026	105.52	105.52	102.90	103.92	103.71	-0.99%	6,429
Feb 13, 2026	101.02	105.34	99.55	104.96	104.75	3.67%	14,847
Feb 12, 2026	104.20	105.56	101.24	101.24	101.03	-1.75%	8,290
Feb 11, 2026	102.90	104.98	102.54	103.04	102.83	1.68%	10,873
Feb 10, 2026	99.77	101.38	99.65	101.34	101.13	0.82%	6,624
Feb 9, 2026	98.07	100.70	97.35	100.52	100.31	4.06%	8,929
Feb 6, 2026	92.27	96.66	91.90	96.60	96.40	3.19%	8,395
Feb 5, 2026	97.78	98.07	93.14	93.61	93.42	-4.46%	22,973
Feb 4, 2026	101.72	102.14	97.46	97.98	97.78	-2.47%	12,291
Feb 3, 2026	100.32	101.24	98.31	100.46	100.25	5.64%	25,246
Feb 2, 2026	90.38	98.00	89.70	95.10	94.91	-3.27%	35,739
Jan 30, 2026	100.04	102.00	95.72	98.31	98.11	-6.53%	56,552
Jan 29, 2026	111.94	112.48	103.74	105.18	104.96	-3.49%	29,340
Jan 28, 2026	108.30	109.50	106.74	108.98	108.76	4.33%	10,139
Jan 27, 2026	107.42	107.42	102.10	104.46	104.25	-2.81%	16,455
Jan 26, 2026	108.98	110.28	105.90	107.48	107.26	2.25%	16,956
Jan 23, 2026	104.64	105.64	103.28	105.12	104.90	0.96%	4,501
Jan 22, 2026	101.98	104.26	100.94	104.12	103.91	1.28%	8,315
Jan 21, 2026	103.82	104.24	101.32	102.80	102.59	1.64%	10,853
Jan 20, 2026	100.96	101.30	99.74	101.14	100.93	1.85%	15,000
Jan 19, 2026	99.99	100.50	99.21	99.30	99.10	0.97%	8,233