ETR:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	100.00	100.20	98.97	98.98	98.98	-1.32%	716
Oct 22, 2026	102.22	102.22	100.30	100.30	100.30	-3.35%	3,993
Oct 21, 2026	103.78	105.18	103.36	103.78	103.78	-0.82%	3,257
Oct 20, 2026	104.78	105.40	102.52	104.64	104.64	-0.85%	1,895
Oct 19, 2026	105.72	106.12	104.80	105.54	105.54	0.11%	1,264
Oct 16, 2026	102.84	106.36	102.52	105.42	105.42	3.09%	2,265
Oct 15, 2026	100.18	102.26	99.82	102.26	102.26	2.04%	5,494
Oct 14, 2026	102.60	103.22	100.00	100.22	100.22	-2.28%	2,725
Oct 13, 2026	105.06	106.00	102.56	102.56	102.56	-2.62%	2,299
Oct 12, 2026	104.62	105.34	104.42	105.32	105.32	-0.55%	6,291
Oct 9, 2026	104.84	105.90	104.64	105.90	105.90	3.91%	4,005
Oct 8, 2026	101.40	102.52	100.70	101.92	101.92	0.37%	4,453
Oct 7, 2026	102.84	102.90	100.00	101.54	101.54	-1.67%	4,032
Oct 6, 2026	102.80	103.80	101.92	103.26	103.26	0.31%	3,249
Oct 5, 2026	102.92	103.90	101.72	102.94	102.94	1.52%	1,481
Oct 2, 2026	102.28	104.08	101.40	101.40	101.40	-0.53%	4,371
Oct 1, 2026	102.18	103.16	100.62	101.94	101.94	-0.33%	3,415
Sep 30, 2026	103.48	104.44	102.22	102.28	102.28	-0.33%	1,735
Sep 29, 2026	102.72	103.92	102.48	102.62	102.62	0.59%	3,203
Sep 28, 2026	103.00	103.00	101.14	102.02	102.02	-4.13%	7,471
Sep 25, 2026	105.82	107.50	105.82	106.42	106.42	0.61%	2,155
Sep 24, 2026	108.28	108.28	105.78	105.78	105.78	-1.96%	3,206
Sep 23, 2026	110.74	110.74	106.44	107.90	107.90	-0.50%	2,200
Sep 22, 2026	106.52	108.90	106.16	108.44	108.44	2.05%	1,518
Sep 21, 2026	107.58	107.96	105.92	106.26	106.26	-0.45%	1,252
Sep 18, 2026	109.86	110.18	106.62	106.74	106.74	-1.98%	2,476
Sep 17, 2026	106.76	109.24	106.76	108.90	108.90	1.95%	2,565
Sep 16, 2026	108.58	109.56	106.58	106.82	106.82	1.10%	5,803
Sep 15, 2026	106.50	107.06	105.28	105.66	105.66	-0.55%	3,486
Sep 14, 2026	108.36	108.88	106.00	106.24	106.24	-3.07%	5,567
Sep 11, 2026	109.04	111.28	108.00	109.60	109.60	0.53%	3,621
Sep 10, 2026	110.68	110.70	107.00	109.02	109.02	-1.11%	3,614
Sep 9, 2026	110.52	111.62	109.84	110.24	110.24	-0.99%	2,726
Sep 8, 2026	109.08	111.54	108.30	111.34	111.34	2.52%	4,506
Sep 7, 2026	111.18	111.18	108.52	108.60	108.60	-1.72%	1,131
Sep 4, 2026	111.52	112.06	108.26	110.50	110.50	-1.29%	3,337
Sep 3, 2026	108.14	112.08	108.14	111.94	111.94	3.92%	4,834
Sep 2, 2026	106.88	109.20	105.78	107.94	107.72	0.65%	2,962
Sep 1, 2026	108.66	108.66	104.82	107.24	107.02	-1.00%	13,029
Aug 31, 2026	110.26	111.02	107.40	108.32	108.09	-3.80%	7,459
Aug 28, 2026	113.90	114.54	110.90	112.60	112.37	-1.52%	3,004
Aug 27, 2026	112.42	114.50	111.36	114.34	114.10	1.06%	14,593
Aug 26, 2026	114.90	114.98	113.14	113.14	112.90	-1.17%	5,829
Aug 25, 2026	113.46	114.48	111.30	114.48	114.24	2.40%	5,820
Aug 24, 2026	113.62	114.40	111.80	111.80	111.57	-1.15%	11,511
Aug 21, 2026	110.86	113.10	110.40	113.10	112.86	3.01%	9,397
Aug 20, 2026	108.30	110.04	104.76	109.80	109.57	2.20%	12,192
Aug 19, 2026	100.86	108.36	100.70	107.44	107.22	6.71%	10,166
Aug 18, 2026	102.64	103.32	100.68	100.68	100.47	-3.53%	11,863
Aug 17, 2026	102.72	104.40	102.40	104.36	104.14	2.86%	8,783