ETR:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	109.04	111.28	108.00	109.60	109.60	0.53%	3,621
Sep 10, 2026	110.68	110.70	107.00	109.02	109.02	-1.11%	3,614
Sep 9, 2026	110.52	111.62	109.84	110.24	110.24	-0.99%	2,726
Sep 8, 2026	109.08	111.54	108.30	111.34	111.34	2.52%	4,506
Sep 7, 2026	111.18	111.18	108.52	108.60	108.60	-1.72%	1,131
Sep 4, 2026	111.52	112.06	108.26	110.50	110.50	-1.29%	3,337
Sep 3, 2026	108.14	112.08	108.14	111.94	111.94	3.92%	4,834
Sep 2, 2026	106.88	109.20	105.78	107.94	107.72	0.65%	2,962
Sep 1, 2026	108.66	108.66	104.82	107.24	107.02	-1.00%	13,029
Aug 31, 2026	110.26	111.02	107.40	108.32	108.09	-3.80%	7,459
Aug 28, 2026	113.90	114.54	110.90	112.60	112.37	-1.52%	3,004
Aug 27, 2026	112.42	114.50	111.36	114.34	114.10	1.06%	14,593
Aug 26, 2026	114.90	114.98	113.14	113.14	112.90	-1.17%	5,829
Aug 25, 2026	113.46	114.48	111.30	114.48	114.24	2.40%	5,820
Aug 24, 2026	113.62	114.40	111.80	111.80	111.57	-1.15%	11,511
Aug 21, 2026	110.86	113.10	110.40	113.10	112.86	3.01%	9,397
Aug 20, 2026	108.30	110.04	104.76	109.80	109.57	2.20%	12,192
Aug 19, 2026	100.86	108.36	100.70	107.44	107.22	6.71%	10,166
Aug 18, 2026	102.64	103.32	100.68	100.68	100.47	-3.53%	11,863
Aug 17, 2026	102.72	104.40	102.40	104.36	104.14	2.86%	8,783
Aug 14, 2026	98.65	102.52	98.24	101.46	101.25	2.50%	4,133
Aug 13, 2026	100.04	101.48	98.99	98.99	98.78	-4.25%	9,839
Aug 12, 2026	102.06	104.06	102.06	103.38	103.17	2.13%	11,507
Aug 11, 2026	100.02	102.28	99.51	101.22	101.01	0.94%	14,216
Aug 10, 2026	97.85	101.10	97.81	100.28	100.07	2.48%	13,547
Aug 7, 2026	93.34	98.33	93.07	97.85	97.65	7.28%	16,086
Aug 6, 2026	89.95	92.06	89.40	91.21	91.02	0.02%	6,152
Aug 5, 2026	87.51	91.21	87.38	91.19	91.00	7.97%	9,900
Aug 4, 2026	83.74	85.12	83.35	84.46	84.28	3.23%	4,534
Aug 3, 2026	82.01	82.36	80.80	81.82	81.65	0.91%	7,314
Jul 31, 2026	82.52	82.72	80.49	81.08	80.91	-	2,824
Jul 30, 2026	79.16	81.71	79.16	81.08	80.91	2.72%	6,905
Jul 29, 2026	81.64	81.65	78.70	78.93	78.77	-2.31%	5,307
Jul 28, 2026	81.36	81.66	80.01	80.80	80.63	-1.11%	3,014
Jul 27, 2026	83.63	84.07	80.88	81.71	81.54	-1.81%	7,242
Jul 24, 2026	83.40	84.86	81.77	83.22	83.05	1.17%	12,179
Jul 23, 2026	84.01	84.01	82.05	82.26	82.09	-2.95%	7,380
Jul 22, 2026	82.34	84.76	82.19	84.76	84.58	4.63%	3,508
Jul 21, 2026	80.05	81.01	79.49	81.01	80.84	2.58%	7,865
Jul 20, 2026	78.00	79.67	78.00	78.97	78.81	-0.19%	4,620
Jul 17, 2026	79.75	79.75	77.67	79.12	78.96	-1.98%	5,438
Jul 16, 2026	83.04	83.04	79.92	80.72	80.55	-2.06%	3,861
Jul 15, 2026	82.94	83.60	82.00	82.42	82.25	-1.51%	3,653
Jul 14, 2026	82.10	85.42	81.96	83.68	83.51	1.78%	9,319
Jul 13, 2026	82.48	82.91	81.59	82.22	82.05	-1.25%	4,771
Jul 10, 2026	82.83	83.41	82.35	83.26	83.09	0.58%	2,663
Jul 9, 2026	82.34	82.97	82.15	82.78	82.61	3.08%	3,486
Jul 8, 2026	82.63	82.92	79.91	80.31	80.14	-3.11%	12,204
Jul 7, 2026	84.53	85.32	82.79	82.89	82.72	-2.45%	5,456
Jul 6, 2026	86.56	86.56	83.82	84.97	84.79	-1.85%	21,027