ETR:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	110.86	113.00	110.40	113.00	-	2.91%	9,266
Aug 20, 2026	108.30	110.04	104.76	109.80	109.80	2.20%	12,192
Aug 19, 2026	100.86	108.36	100.70	107.44	107.44	6.71%	10,166
Aug 18, 2026	102.64	103.32	100.68	100.68	100.68	-3.53%	11,863
Aug 17, 2026	102.72	104.40	102.40	104.36	104.36	2.86%	8,783
Aug 14, 2026	98.65	102.52	98.24	101.46	101.46	2.50%	4,133
Aug 13, 2026	100.04	101.48	98.99	98.99	98.99	-4.25%	9,839
Aug 12, 2026	102.06	104.06	102.06	103.38	103.38	2.13%	11,507
Aug 11, 2026	100.02	102.28	99.51	101.22	101.22	0.94%	14,216
Aug 10, 2026	97.85	101.10	97.81	100.28	100.28	2.48%	13,547
Aug 7, 2026	93.34	98.33	93.07	97.85	97.85	7.28%	16,086
Aug 6, 2026	89.95	92.06	89.40	91.21	91.21	0.02%	6,152
Aug 5, 2026	87.51	91.21	87.38	91.19	91.19	7.97%	9,900
Aug 4, 2026	83.74	85.12	83.35	84.46	84.46	3.23%	4,534
Aug 3, 2026	82.01	82.36	80.80	81.82	81.82	0.91%	7,314
Jul 31, 2026	82.52	82.72	80.49	81.08	81.08	-	2,824
Jul 30, 2026	79.16	81.71	79.16	81.08	81.08	2.72%	6,905
Jul 29, 2026	81.64	81.65	78.70	78.93	78.93	-2.31%	5,307
Jul 28, 2026	81.36	81.66	80.01	80.80	80.80	-1.11%	3,014
Jul 27, 2026	83.63	84.07	80.88	81.71	81.71	-1.81%	7,242
Jul 24, 2026	83.40	84.86	81.77	83.22	83.22	1.17%	12,179
Jul 23, 2026	84.01	84.01	82.05	82.26	82.26	-2.95%	7,380
Jul 22, 2026	82.34	84.76	82.19	84.76	84.76	4.63%	3,508
Jul 21, 2026	80.05	81.01	79.49	81.01	81.01	2.58%	7,865
Jul 20, 2026	78.00	79.67	78.00	78.97	78.97	-0.19%	4,620
Jul 17, 2026	79.75	79.75	77.67	79.12	79.12	-1.98%	5,438
Jul 16, 2026	83.04	83.04	79.92	80.72	80.72	-2.06%	3,861
Jul 15, 2026	82.94	83.60	82.00	82.42	82.42	-1.51%	3,653
Jul 14, 2026	82.10	85.42	81.96	83.68	83.68	1.78%	9,319
Jul 13, 2026	82.48	82.91	81.59	82.22	82.22	-1.25%	4,771
Jul 10, 2026	82.83	83.41	82.35	83.26	83.26	0.58%	2,663
Jul 9, 2026	82.34	82.97	82.15	82.78	82.78	3.08%	3,486
Jul 8, 2026	82.63	82.92	79.91	80.31	80.31	-3.11%	12,204
Jul 7, 2026	84.53	85.32	82.79	82.89	82.89	-2.45%	5,456
Jul 6, 2026	86.56	86.56	83.82	84.97	84.97	-1.85%	21,027
Jul 3, 2026	87.09	87.30	86.04	86.57	86.57	1.86%	3,173
Jul 2, 2026	82.13	85.28	82.13	84.99	84.99	2.00%	5,726
Jul 1, 2026	80.50	83.95	80.24	83.32	83.32	2.51%	15,671
Jun 30, 2026	82.62	82.96	80.77	81.28	81.28	-1.44%	3,499
Jun 29, 2026	83.06	84.13	81.90	82.47	82.47	-3.27%	6,834
Jun 26, 2026	83.39	85.26	83.39	85.26	85.26	1.34%	3,418
Jun 25, 2026	81.79	84.47	81.79	84.13	84.13	1.47%	17,028
Jun 24, 2026	84.68	85.20	82.22	82.91	82.91	-3.69%	17,022
Jun 23, 2026	86.68	86.82	85.75	86.09	86.09	-3.02%	4,158
Jun 22, 2026	89.12	89.12	87.49	88.77	88.77	1.06%	3,922
Jun 19, 2026	89.59	89.59	87.58	87.84	87.84	-3.25%	8,132
Jun 18, 2026	94.20	94.20	90.79	90.79	90.79	-6.14%	2,554
Jun 17, 2026	93.45	96.73	92.73	96.73	96.73	3.84%	6,146
Jun 16, 2026	91.11	94.22	91.11	93.15	93.15	1.94%	24,839
Jun 15, 2026	89.72	92.43	89.54	91.38	91.38	6.80%	18,834