ETR:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	94.02	94.56	91.74	93.80	93.80	1.25%	4,968
Jun 1, 2026	93.18	93.18	90.65	92.64	92.64	-2.36%	9,789
May 29, 2026	93.37	95.64	92.42	94.88	94.88	3.03%	5,098
May 28, 2026	90.08	92.21	89.26	92.09	92.09	-1.12%	12,046
May 27, 2026	95.16	95.36	92.73	93.13	93.13	-1.53%	9,449
May 26, 2026	95.60	95.89	94.73	94.80	94.58	-2.18%	5,327
May 25, 2026	96.78	96.91	95.87	96.91	96.68	4.56%	8,033
May 22, 2026	92.93	93.57	91.82	92.68	92.46	0.16%	5,535
May 21, 2026	91.84	92.63	90.95	92.53	92.31	-0.06%	14,187
May 20, 2026	90.26	92.59	90.26	92.59	92.37	2.01%	12,612
May 19, 2026	93.70	94.61	89.81	90.77	90.56	-3.75%	22,660
May 18, 2026	92.84	95.94	92.73	94.31	94.09	0.37%	22,917
May 15, 2026	97.59	97.59	93.85	93.96	93.74	-5.62%	23,901
May 14, 2026	101.66	102.42	99.16	99.56	99.32	-2.26%	8,547
May 13, 2026	102.42	102.42	100.80	101.86	101.62	2.63%	10,502
May 12, 2026	101.40	101.84	98.84	99.25	99.02	-3.08%	10,238
May 11, 2026	97.42	102.40	97.16	102.40	102.16	4.43%	11,294
May 8, 2026	98.58	99.10	97.55	98.06	97.83	-1.87%	8,087
May 7, 2026	99.13	101.36	99.04	99.93	99.69	2.60%	8,296
May 6, 2026	95.80	99.14	95.80	97.40	97.17	3.83%	18,442
May 5, 2026	93.21	95.00	93.21	93.81	93.59	0.64%	8,580
May 4, 2026	92.42	94.36	90.86	93.21	92.99	-1.42%	9,862
Apr 30, 2026	92.67	95.15	92.60	94.55	94.33	3.19%	10,351
Apr 29, 2026	93.91	94.11	91.63	91.63	91.41	-1.99%	12,540
Apr 28, 2026	98.42	98.42	93.40	93.49	93.27	-5.93%	10,381
Apr 27, 2026	101.78	101.78	99.03	99.38	99.15	-0.88%	17,746
Apr 24, 2026	94.78	101.74	94.78	100.26	100.02	6.86%	31,407
Apr 23, 2026	94.77	95.07	93.58	93.82	93.60	-1.86%	8,412
Apr 22, 2026	95.58	96.26	94.38	95.60	95.37	1.29%	16,229
Apr 21, 2026	97.03	97.41	94.00	94.38	94.16	-2.75%	20,142
Apr 20, 2026	97.01	97.57	96.43	97.05	96.82	-1.74%	7,440
Apr 17, 2026	95.26	99.80	95.06	98.77	98.54	1.99%	13,305
Apr 16, 2026	95.57	97.37	95.57	96.84	96.61	0.61%	14,983
Apr 15, 2026	100.62	101.04	96.24	96.25	96.02	-4.68%	25,267
Apr 14, 2026	99.69	101.80	99.43	100.98	100.74	1.96%	19,352
Apr 13, 2026	101.50	102.06	98.90	99.04	98.81	-4.22%	11,002
Apr 10, 2026	100.96	103.92	100.86	103.40	103.16	1.69%	7,944
Apr 9, 2026	100.96	102.32	100.36	101.68	101.44	0.65%	10,416
Apr 8, 2026	104.26	104.68	99.78	101.02	100.78	2.85%	32,751
Apr 7, 2026	97.21	98.59	96.64	98.22	97.99	-0.17%	25,647
Apr 2, 2026	93.97	99.04	93.59	98.39	98.16	-0.60%	19,485
Apr 1, 2026	95.15	98.98	94.91	98.98	98.75	6.91%	25,855
Mar 31, 2026	91.22	93.15	90.84	92.58	92.36	1.30%	11,496
Mar 30, 2026	88.95	92.13	88.91	91.39	91.17	2.80%	19,601
Mar 27, 2026	87.71	89.48	85.96	88.90	88.69	3.10%	17,213
Mar 26, 2026	86.12	88.25	84.62	86.23	86.03	-2.70%	20,053
Mar 25, 2026	89.24	90.42	87.77	88.62	88.41	4.23%	30,119
Mar 24, 2026	85.32	85.36	82.64	85.02	84.82	0.73%	22,952
Mar 23, 2026	77.73	85.93	77.19	84.40	84.20	1.04%	55,672
Mar 20, 2026	86.61	88.00	83.18	83.53	83.33	-1.19%	29,140