ETR:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	102.42	102.42	100.80	101.86	101.86	2.63%	10,502
May 12, 2026	101.40	101.84	98.84	99.25	99.25	-3.08%	10,238
May 11, 2026	97.42	102.40	97.16	102.40	102.40	4.43%	11,294
May 8, 2026	98.58	99.10	97.55	98.06	98.06	-1.87%	8,087
May 7, 2026	99.13	101.36	99.04	99.93	99.93	2.60%	8,296
May 6, 2026	95.80	99.14	95.80	97.40	97.40	3.83%	18,442
May 5, 2026	93.21	95.00	93.21	93.81	93.81	0.64%	8,580
May 4, 2026	92.42	94.36	90.86	93.21	93.21	-1.42%	9,862
Apr 30, 2026	92.67	95.15	92.60	94.55	94.55	3.19%	10,351
Apr 29, 2026	93.91	94.11	91.63	91.63	91.63	-1.99%	12,540
Apr 28, 2026	98.42	98.42	93.40	93.49	93.49	-5.93%	10,381
Apr 27, 2026	101.78	101.78	99.03	99.38	99.38	-0.88%	17,746
Apr 24, 2026	94.78	101.74	94.78	100.26	100.26	6.86%	31,407
Apr 23, 2026	94.77	95.07	93.58	93.82	93.82	-1.86%	8,412
Apr 22, 2026	95.58	96.26	94.38	95.60	95.60	1.29%	16,229
Apr 21, 2026	97.03	97.41	94.00	94.38	94.38	-2.75%	20,142
Apr 20, 2026	97.01	97.57	96.43	97.05	97.05	-1.74%	7,440
Apr 17, 2026	95.26	99.80	95.06	98.77	98.77	1.99%	13,305
Apr 16, 2026	95.57	97.37	95.57	96.84	96.84	0.61%	14,983
Apr 15, 2026	100.62	101.04	96.24	96.25	96.25	-4.68%	25,267
Apr 14, 2026	99.69	101.80	99.43	100.98	100.98	1.96%	19,352
Apr 13, 2026	101.50	102.06	98.90	99.04	99.04	-4.22%	11,002
Apr 10, 2026	100.96	103.92	100.86	103.40	103.40	1.69%	7,944
Apr 9, 2026	100.96	102.32	100.36	101.68	101.68	0.65%	10,416
Apr 8, 2026	104.26	104.68	99.78	101.02	101.02	2.85%	32,751
Apr 7, 2026	97.21	98.59	96.64	98.22	98.22	-0.17%	25,647
Apr 2, 2026	93.97	99.04	93.59	98.39	98.39	-0.60%	19,485
Apr 1, 2026	95.15	98.98	94.91	98.98	98.98	6.91%	25,855
Mar 31, 2026	91.22	93.15	90.84	92.58	92.58	1.30%	11,496
Mar 30, 2026	88.95	92.13	88.91	91.39	91.39	2.80%	19,601
Mar 27, 2026	87.71	89.48	85.96	88.90	88.90	3.10%	17,213
Mar 26, 2026	86.12	88.25	84.62	86.23	86.23	-2.70%	20,053
Mar 25, 2026	89.24	90.42	87.77	88.62	88.62	4.23%	30,119
Mar 24, 2026	85.32	85.36	82.64	85.02	85.02	0.73%	22,952
Mar 23, 2026	77.73	85.93	77.19	84.40	84.40	1.04%	55,672
Mar 20, 2026	86.61	88.00	83.18	83.53	83.53	-1.19%	29,140
Mar 19, 2026	88.90	88.90	83.30	84.54	84.54	-9.54%	59,791
Mar 18, 2026	96.84	96.84	92.05	93.46	93.46	-3.05%	13,281
Mar 17, 2026	95.81	97.40	95.30	96.40	96.40	1.96%	4,900
Mar 16, 2026	94.92	97.18	93.09	94.55	94.55	-1.53%	36,548
Mar 13, 2026	98.68	99.67	95.23	96.02	96.02	-3.95%	5,454
Mar 12, 2026	99.82	101.50	99.07	99.97	99.97	0.80%	6,502
Mar 11, 2026	101.62	102.16	98.38	99.18	99.18	-3.26%	7,594
Mar 10, 2026	100.54	103.22	99.78	102.52	102.52	4.93%	8,829
Mar 9, 2026	97.07	98.36	94.68	97.70	97.70	-2.98%	19,334
Mar 6, 2026	100.66	101.42	98.00	100.70	100.70	1.04%	20,214
Mar 5, 2026	103.16	103.32	99.51	99.66	99.66	-4.12%	9,329
Mar 4, 2026	103.90	105.40	102.98	103.94	103.94	0.89%	12,511
Mar 3, 2026	110.16	110.16	100.62	103.02	103.02	-5.30%	53,644
Mar 2, 2026	115.52	115.78	107.00	108.78	108.56	-1.45%	27,094