ETR:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.26	13.32	13.14	13.22	13.22	0.23%	476,988
Sep 10, 2026	13.29	13.39	13.19	13.19	13.19	-0.83%	120,287
Sep 9, 2026	13.52	13.66	13.30	13.30	13.30	-0.93%	200,634
Sep 8, 2026	13.40	13.45	13.28	13.42	13.42	-1.14%	1,350,386
Sep 7, 2026	13.50	13.58	13.45	13.58	13.58	0.78%	13,451
Sep 4, 2026	13.33	13.52	13.33	13.47	13.47	0.41%	1,333,602
Sep 3, 2026	13.45	13.45	13.21	13.42	13.42	-0.30%	794,952
Sep 2, 2026	13.71	13.79	13.35	13.46	13.46	-1.21%	1,086,515
Sep 1, 2026	13.68	13.71	13.52	13.62	13.62	-0.22%	226,862
Aug 31, 2026	13.83	14.20	13.60	13.65	13.65	-0.33%	20,189
Aug 28, 2026	13.68	13.77	13.63	13.70	13.70	0.92%	9,178
Aug 27, 2026	13.82	13.82	13.52	13.57	13.57	-1.92%	84,787
Aug 26, 2026	13.89	13.92	13.79	13.84	13.84	-0.32%	39,129
Aug 25, 2026	13.75	13.88	13.75	13.88	13.88	1.24%	20,729
Aug 24, 2026	13.74	13.75	13.65	13.71	13.71	0.11%	105,403
Aug 21, 2026	13.85	13.93	13.70	13.70	13.70	-1.55%	50,754
Aug 20, 2026	13.89	13.94	13.78	13.91	13.91	0.69%	173,546
Aug 19, 2026	14.20	14.20	13.80	13.82	13.82	-2.71%	55,686
Aug 18, 2026	13.97	14.21	13.93	14.20	14.20	1.79%	34,990
Aug 17, 2026	14.06	14.06	13.87	13.95	13.95	-0.36%	32,076
Aug 14, 2026	14.06	14.06	13.92	14.00	14.00	-0.39%	76,096
Aug 13, 2026	13.93	14.06	13.93	14.06	14.06	0.43%	12,299
Aug 12, 2026	13.94	14.10	13.94	14.00	14.00	0.65%	13,526
Aug 11, 2026	13.85	13.91	13.79	13.91	13.91	0.80%	22,264
Aug 10, 2026	14.01	14.01	13.72	13.80	13.80	-1.67%	46,886
Aug 7, 2026	13.96	14.09	13.83	14.03	14.03	0.50%	36,534
Aug 6, 2026	13.98	14.08	13.91	13.96	13.96	0.40%	38,422
Aug 5, 2026	14.04	14.12	13.88	13.91	13.91	0.04%	47,929
Aug 4, 2026	13.99	14.05	13.76	13.90	13.90	0.18%	39,698
Aug 3, 2026	13.84	13.91	13.78	13.88	13.88	-0.47%	44,176
Jul 31, 2026	14.10	14.10	13.91	13.94	13.94	0.58%	58,912
Jul 30, 2026	13.96	14.09	13.83	13.86	13.86	-0.86%	25,474
Jul 29, 2026	14.20	14.25	13.92	13.98	13.98	-2.17%	546,483
Jul 28, 2026	14.34	14.41	14.17	14.29	14.29	-0.94%	158,536
Jul 27, 2026	14.58	14.58	14.38	14.43	14.43	-0.69%	37,629
Jul 24, 2026	14.48	14.55	14.43	14.53	14.53	0.24%	185,910
Jul 23, 2026	14.60	14.62	14.36	14.49	14.49	-0.96%	45,817
Jul 22, 2026	14.33	14.70	14.32	14.63	14.63	1.88%	83,501
Jul 21, 2026	14.51	14.56	14.30	14.36	14.36	-1.34%	101,728
Jul 20, 2026	14.73	14.76	14.55	14.56	14.56	-1.56%	32,419
Jul 17, 2026	14.52	14.84	14.52	14.79	14.79	2.89%	49,004
Jul 16, 2026	14.47	14.49	14.26	14.37	14.37	-1.27%	42,039
Jul 15, 2026	14.66	14.67	14.49	14.56	14.56	-0.38%	45,741
Jul 14, 2026	14.58	14.66	14.55	14.61	14.61	0.21%	26,894
Jul 13, 2026	14.48	14.60	14.44	14.58	14.58	0.97%	18,125
Jul 10, 2026	14.47	14.55	14.44	14.44	14.44	-0.03%	42,317
Jul 9, 2026	14.72	14.72	14.42	14.45	14.45	-1.26%	79,339
Jul 8, 2026	14.54	14.68	14.53	14.63	14.63	-0.14%	30,039
Jul 7, 2026	14.38	14.69	14.38	14.65	14.65	1.52%	41,380
Jul 6, 2026	14.55	14.66	14.36	14.43	14.43	-0.55%	19,917