ETR:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.65	14.67	14.62	14.62	14.62	0.14%	305
Oct 22, 2026	14.38	14.60	14.35	14.60	14.60	1.14%	44,098
Oct 21, 2026	14.51	14.51	14.31	14.44	14.44	-0.07%	23,931
Oct 20, 2026	14.24	14.47	14.24	14.45	14.45	2.01%	47,240
Oct 19, 2026	14.42	14.44	14.09	14.16	14.16	-1.91%	34,697
Oct 16, 2026	14.14	14.44	14.10	14.44	14.44	2.05%	17,672
Oct 15, 2026	14.19	14.30	14.09	14.15	14.15	0.75%	46,031
Oct 14, 2026	14.00	14.16	13.94	14.04	14.04	0.54%	46,549
Oct 13, 2026	13.90	14.03	13.87	13.97	13.97	1.27%	47,333
Oct 12, 2026	13.70	13.79	13.65	13.79	13.79	1.40%	41,570
Oct 9, 2026	13.73	13.73	13.60	13.60	13.60	-0.22%	16,442
Oct 8, 2026	13.58	13.78	13.58	13.63	13.63	-	16,551
Oct 7, 2026	13.62	13.63	13.42	13.63	13.63	0.18%	59,150
Oct 6, 2026	13.64	13.70	13.51	13.61	13.61	0.37%	20,471
Oct 5, 2026	13.73	13.74	13.54	13.56	13.56	0.67%	28,224
Oct 2, 2026	13.37	13.57	13.32	13.47	13.47	0.94%	34,769
Oct 1, 2026	13.32	13.43	13.23	13.34	13.34	-0.48%	39,929
Sep 30, 2026	13.30	13.59	13.30	13.41	13.41	2.33%	46,762
Sep 29, 2026	13.06	13.22	12.92	13.10	13.10	-0.49%	83,625
Sep 28, 2026	13.32	13.36	13.17	13.17	13.17	0.23%	22,293
Sep 25, 2026	13.29	13.35	13.14	13.14	13.14	-0.49%	24,430
Sep 24, 2026	13.18	13.39	13.17	13.20	13.20	-0.45%	60,777
Sep 23, 2026	13.50	13.51	13.26	13.26	13.26	-1.41%	240,190
Sep 22, 2026	13.43	13.46	13.27	13.45	13.45	0.41%	41,176
Sep 21, 2026	13.36	13.44	13.33	13.40	13.40	-	294,456
Sep 18, 2026	13.43	13.48	13.32	13.40	13.40	-0.59%	40,995
Sep 17, 2026	13.28	13.51	13.28	13.48	13.48	1.58%	45,733
Sep 16, 2026	13.02	13.30	13.02	13.27	13.27	1.76%	20,959
Sep 15, 2026	12.98	13.06	12.89	13.04	13.04	0.23%	147,804
Sep 14, 2026	13.22	13.22	13.00	13.01	13.01	-1.59%	39,261
Sep 11, 2026	13.26	13.32	13.14	13.22	13.22	0.23%	476,988
Sep 10, 2026	13.29	13.39	13.19	13.19	13.19	-0.83%	120,287
Sep 9, 2026	13.52	13.66	13.30	13.30	13.30	-0.93%	200,634
Sep 8, 2026	13.40	13.45	13.28	13.42	13.42	-1.14%	1,350,386
Sep 7, 2026	13.50	13.58	13.45	13.58	13.58	0.78%	13,451
Sep 4, 2026	13.33	13.52	13.33	13.47	13.47	0.41%	1,333,602
Sep 3, 2026	13.45	13.45	13.21	13.42	13.42	-0.30%	794,952
Sep 2, 2026	13.71	13.79	13.35	13.46	13.46	-1.21%	1,086,515
Sep 1, 2026	13.68	13.71	13.52	13.62	13.62	-0.22%	226,862
Aug 31, 2026	13.83	14.20	13.60	13.65	13.65	-0.33%	20,189
Aug 28, 2026	13.68	13.77	13.63	13.70	13.70	0.92%	9,178
Aug 27, 2026	13.82	13.82	13.52	13.57	13.57	-1.92%	84,787
Aug 26, 2026	13.89	13.92	13.79	13.84	13.84	-0.32%	39,129
Aug 25, 2026	13.75	13.88	13.75	13.88	13.88	1.24%	20,729
Aug 24, 2026	13.74	13.75	13.65	13.71	13.71	0.11%	105,403
Aug 21, 2026	13.85	13.93	13.70	13.70	13.70	-1.55%	52,366
Aug 20, 2026	13.89	13.94	13.78	13.91	13.91	0.69%	173,546
Aug 19, 2026	14.20	14.20	13.80	13.82	13.82	-2.71%	55,686
Aug 18, 2026	13.97	14.21	13.93	14.20	14.20	1.79%	34,990
Aug 17, 2026	14.06	14.06	13.87	13.95	13.95	-0.36%	32,076