ETR:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.86	15.01	14.67	14.79	14.79	-0.03%	12,965
May 12, 2026	14.67	14.79	14.61	14.79	14.79	0.14%	18,203
May 11, 2026	14.68	14.84	14.50	14.77	14.77	-0.40%	43,776
May 8, 2026	14.66	14.83	14.58	14.83	14.83	0.54%	15,015
May 7, 2026	14.93	14.93	14.73	14.75	14.75	-1.73%	23,522
May 6, 2026	15.07	15.09	14.83	15.01	15.01	-	22,156
May 5, 2026	15.10	15.18	14.86	15.01	15.01	-0.23%	9,354
May 4, 2026	15.40	15.40	14.95	15.05	15.05	-1.12%	13,296
Apr 30, 2026	15.00	15.27	14.99	15.22	15.22	2.98%	8,312
Apr 29, 2026	14.87	14.95	14.70	14.78	14.78	-1.53%	3,503
Apr 28, 2026	15.03	15.05	14.85	15.01	15.01	0.37%	26,830
Apr 27, 2026	14.96	15.03	14.81	14.95	14.95	0.07%	27,842
Apr 24, 2026	15.04	15.04	14.90	14.94	14.94	0.81%	5,671
Apr 23, 2026	14.59	14.88	14.59	14.82	14.82	0.95%	9,686
Apr 22, 2026	14.65	14.75	14.56	14.68	14.68	1.56%	7,663
Apr 21, 2026	14.74	14.80	14.43	14.46	14.46	-1.36%	114,911
Apr 20, 2026	14.80	14.81	14.65	14.66	14.66	0.14%	7,786
Apr 17, 2026	14.81	14.81	14.51	14.64	14.64	-1.05%	12,644
Apr 16, 2026	14.99	15.12	14.79	14.79	14.79	-0.74%	41,998
Apr 15, 2026	15.12	15.12	14.87	14.90	14.90	-1.00%	8,270
Apr 14, 2026	15.10	15.15	15.05	15.05	15.05	-0.56%	9,426
Apr 13, 2026	15.41	15.42	15.14	15.14	15.14	-2.07%	18,959
Apr 10, 2026	15.49	15.55	15.46	15.46	15.46	-0.23%	10,200
Apr 9, 2026	15.50	15.54	15.41	15.49	15.49	1.27%	9,765
Apr 8, 2026	15.34	15.41	15.16	15.30	15.30	1.53%	25,593
Apr 7, 2026	15.13	15.19	15.07	15.07	15.07	-0.89%	25,826
Apr 2, 2026	15.00	15.20	15.00	15.20	15.20	2.01%	32,182
Apr 1, 2026	14.90	14.90	14.80	14.90	14.90	2.76%	11,395
Mar 31, 2026	14.60	14.70	14.50	14.50	14.50	-1.36%	14,760
Mar 30, 2026	14.30	14.70	14.30	14.70	14.70	2.80%	14,574
Mar 27, 2026	14.30	14.30	14.10	14.30	14.30	-0.69%	10,062
Mar 26, 2026	14.50	14.50	14.30	14.40	14.40	-2.04%	9,540
Mar 25, 2026	14.40	14.70	14.40	14.70	14.70	3.52%	19,668
Mar 24, 2026	14.20	14.30	14.10	14.20	14.20	1.43%	8,981
Mar 23, 2026	14.10	14.40	14.00	14.00	14.00	-1.41%	42,073
Mar 20, 2026	14.90	14.90	14.10	14.20	14.20	-3.40%	7,077
Mar 19, 2026	15.10	15.20	14.70	14.70	14.70	-3.92%	10,818
Mar 18, 2026	15.70	15.70	15.20	15.30	15.30	-3.16%	22,721
Mar 17, 2026	15.90	16.00	15.70	15.80	15.80	0.64%	43,182
Mar 16, 2026	16.00	16.00	15.70	15.70	15.70	-1.88%	16,859
Mar 13, 2026	15.80	16.00	15.70	16.00	16.00	1.27%	13,319
Mar 12, 2026	15.60	15.90	15.50	15.80	15.80	2.60%	14,355
Mar 11, 2026	15.40	15.60	15.40	15.40	15.40	-1.91%	11,414
Mar 10, 2026	15.60	15.70	15.60	15.70	15.70	2.61%	5,229
Mar 9, 2026	15.20	15.50	15.20	15.30	15.30	-1.29%	9,754
Mar 6, 2026	15.70	15.70	15.40	15.50	15.50	-0.64%	22,637
Mar 5, 2026	15.40	15.80	15.40	15.60	15.60	1.30%	2,986
Mar 4, 2026	15.50	15.60	15.40	15.40	15.40	-1.28%	10,434
Mar 3, 2026	15.70	15.70	15.30	15.60	15.60	-2.50%	25,896
Mar 2, 2026	16.30	16.30	15.80	16.00	16.00	1.27%	3,920