ETR:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.82	13.94	13.73	13.79	13.79	0.25%	435,240
Jun 1, 2026	14.00	14.00	13.71	13.75	13.75	-1.75%	1,123,581
May 29, 2026	14.15	14.18	14.00	14.00	14.00	-1.41%	585,749
May 28, 2026	14.45	14.45	14.16	14.20	14.20	-1.59%	720,030
May 27, 2026	14.88	14.91	14.70	14.80	14.42	-1.47%	62,417
May 26, 2026	15.02	15.19	15.00	15.02	14.64	-1.70%	47,368
May 25, 2026	15.65	15.65	14.96	15.28	14.89	2.17%	19,849
May 22, 2026	14.81	15.08	14.79	14.95	14.58	0.84%	28,917
May 21, 2026	14.60	14.86	14.59	14.83	14.45	1.51%	55,692
May 20, 2026	14.60	14.63	14.37	14.61	14.24	0.55%	780,465
May 19, 2026	14.61	14.61	14.36	14.53	14.16	1.72%	916,102
May 18, 2026	13.85	14.28	13.71	14.28	13.92	4.12%	1,389,872
May 15, 2026	14.66	14.66	13.71	13.72	13.37	-8.51%	86,405
May 14, 2026	14.95	15.16	14.92	14.99	14.61	1.39%	11,627
May 13, 2026	14.86	15.01	14.67	14.79	14.41	-0.03%	12,965
May 12, 2026	14.67	14.79	14.61	14.79	14.42	0.14%	18,203
May 11, 2026	14.68	14.84	14.50	14.77	14.40	-0.40%	43,776
May 8, 2026	14.66	14.83	14.58	14.83	14.46	0.54%	15,015
May 7, 2026	14.93	14.93	14.73	14.75	14.38	-1.73%	23,522
May 6, 2026	15.07	15.09	14.83	15.01	14.63	-	22,156
May 5, 2026	15.10	15.18	14.86	15.01	14.63	-0.23%	9,354
May 4, 2026	15.40	15.40	14.95	15.05	14.67	-1.12%	13,296
Apr 30, 2026	15.00	15.27	14.99	15.22	14.83	2.98%	8,312
Apr 29, 2026	14.87	14.95	14.70	14.78	14.40	-1.53%	3,503
Apr 28, 2026	15.03	15.05	14.85	15.01	14.63	0.37%	26,830
Apr 27, 2026	14.96	15.03	14.81	14.95	14.58	0.07%	27,842
Apr 24, 2026	15.04	15.04	14.90	14.94	14.57	0.81%	5,671
Apr 23, 2026	14.59	14.88	14.59	14.82	14.45	0.95%	9,686
Apr 22, 2026	14.65	14.75	14.56	14.68	14.31	1.56%	7,663
Apr 21, 2026	14.74	14.80	14.43	14.46	14.09	-1.36%	114,911
Apr 20, 2026	14.80	14.81	14.65	14.66	14.29	0.14%	7,786
Apr 17, 2026	14.81	14.81	14.51	14.64	14.27	-1.05%	12,644
Apr 16, 2026	14.99	15.12	14.79	14.79	14.42	-0.74%	41,998
Apr 15, 2026	15.12	15.12	14.87	14.90	14.53	-1.00%	8,270
Apr 14, 2026	15.10	15.15	15.05	15.05	14.67	-0.56%	9,426
Apr 13, 2026	15.41	15.42	15.14	15.14	14.76	-2.07%	18,959
Apr 10, 2026	15.49	15.55	15.46	15.46	15.07	-0.23%	10,200
Apr 9, 2026	15.50	15.54	15.41	15.49	15.10	1.27%	9,765
Apr 8, 2026	15.34	15.41	15.16	15.30	14.91	1.53%	25,593
Apr 7, 2026	15.13	15.19	15.07	15.07	14.69	-0.89%	25,826
Apr 2, 2026	15.00	15.20	15.00	15.20	14.82	2.01%	32,182
Apr 1, 2026	14.90	14.90	14.80	14.90	14.53	2.76%	11,395
Mar 31, 2026	14.60	14.70	14.50	14.50	14.14	-1.36%	14,760
Mar 30, 2026	14.30	14.70	14.30	14.70	14.33	2.80%	14,574
Mar 27, 2026	14.30	14.30	14.10	14.30	13.94	-0.69%	10,062
Mar 26, 2026	14.50	14.50	14.30	14.40	14.04	-2.04%	9,540
Mar 25, 2026	14.40	14.70	14.40	14.70	14.33	3.52%	19,668
Mar 24, 2026	14.20	14.30	14.10	14.20	13.84	1.43%	8,981
Mar 23, 2026	14.10	14.40	14.00	14.00	13.65	-1.41%	42,073
Mar 20, 2026	14.90	14.90	14.10	14.20	13.84	-3.40%	7,077