ETR:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.37	13.57	13.32	13.47	-	0.94%	25,247
Oct 1, 2026	13.32	13.43	13.23	13.34	13.34	-0.48%	39,929
Sep 30, 2026	13.30	13.59	13.30	13.41	13.41	2.33%	46,762
Sep 29, 2026	13.06	13.22	12.92	13.10	13.10	-0.49%	83,625
Sep 28, 2026	13.32	13.36	13.17	13.17	13.17	0.23%	22,293
Sep 25, 2026	13.29	13.35	13.14	13.14	13.14	-0.49%	24,430
Sep 24, 2026	13.18	13.39	13.17	13.20	13.20	-0.45%	60,777
Sep 23, 2026	13.50	13.51	13.26	13.26	13.26	-1.41%	240,190
Sep 22, 2026	13.43	13.46	13.27	13.45	13.45	0.41%	41,176
Sep 21, 2026	13.36	13.44	13.33	13.40	13.40	-	294,456
Sep 18, 2026	13.43	13.48	13.32	13.40	13.40	-0.59%	40,995
Sep 17, 2026	13.28	13.51	13.28	13.48	13.48	1.58%	45,733
Sep 16, 2026	13.02	13.30	13.02	13.27	13.27	1.76%	20,959
Sep 15, 2026	12.98	13.06	12.89	13.04	13.04	0.23%	147,804
Sep 14, 2026	13.22	13.22	13.00	13.01	13.01	-1.59%	39,261
Sep 11, 2026	13.26	13.32	13.14	13.22	13.22	0.23%	476,988
Sep 10, 2026	13.29	13.39	13.19	13.19	13.19	-0.83%	120,287
Sep 9, 2026	13.52	13.66	13.30	13.30	13.30	-0.93%	200,634
Sep 8, 2026	13.40	13.45	13.28	13.42	13.42	-1.14%	1,350,386
Sep 7, 2026	13.50	13.58	13.45	13.58	13.58	0.78%	13,451
Sep 4, 2026	13.33	13.52	13.33	13.47	13.47	0.41%	1,333,602
Sep 3, 2026	13.45	13.45	13.21	13.42	13.42	-0.30%	794,952
Sep 2, 2026	13.71	13.79	13.35	13.46	13.46	-1.21%	1,086,515
Sep 1, 2026	13.68	13.71	13.52	13.62	13.62	-0.22%	226,862
Aug 31, 2026	13.83	14.20	13.60	13.65	13.65	-0.33%	20,189
Aug 28, 2026	13.68	13.77	13.63	13.70	13.70	0.92%	9,178
Aug 27, 2026	13.82	13.82	13.52	13.57	13.57	-1.92%	84,787
Aug 26, 2026	13.89	13.92	13.79	13.84	13.84	-0.32%	39,129
Aug 25, 2026	13.75	13.88	13.75	13.88	13.88	1.24%	20,729
Aug 24, 2026	13.74	13.75	13.65	13.71	13.71	0.11%	105,403
Aug 21, 2026	13.85	13.93	13.70	13.70	13.70	-1.55%	52,366
Aug 20, 2026	13.89	13.94	13.78	13.91	13.91	0.69%	173,546
Aug 19, 2026	14.20	14.20	13.80	13.82	13.82	-2.71%	55,686
Aug 18, 2026	13.97	14.21	13.93	14.20	14.20	1.79%	34,990
Aug 17, 2026	14.06	14.06	13.87	13.95	13.95	-0.36%	32,076
Aug 14, 2026	14.06	14.06	13.92	14.00	14.00	-0.39%	76,096
Aug 13, 2026	13.93	14.06	13.93	14.06	14.06	0.43%	12,299
Aug 12, 2026	13.94	14.10	13.94	14.00	14.00	0.65%	13,526
Aug 11, 2026	13.85	13.91	13.79	13.91	13.91	0.80%	22,264
Aug 10, 2026	14.01	14.01	13.72	13.80	13.80	-1.67%	46,886
Aug 7, 2026	13.96	14.09	13.83	14.03	14.03	0.50%	36,534
Aug 6, 2026	13.98	14.08	13.91	13.96	13.96	0.40%	38,422
Aug 5, 2026	14.04	14.12	13.88	13.91	13.91	0.04%	47,929
Aug 4, 2026	13.99	14.05	13.76	13.90	13.90	0.18%	39,698
Aug 3, 2026	13.84	13.91	13.78	13.88	13.88	-0.47%	44,176
Jul 31, 2026	14.10	14.10	13.91	13.94	13.94	0.58%	58,912
Jul 30, 2026	13.96	14.09	13.83	13.86	13.86	-0.86%	25,474
Jul 29, 2026	14.20	14.25	13.92	13.98	13.98	-2.17%	546,483
Jul 28, 2026	14.34	14.41	14.17	14.29	14.29	-0.94%	158,536
Jul 27, 2026	14.58	14.58	14.38	14.43	14.43	-0.69%	37,629