ETR:NNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	301.00	301.00	269.60	271.40	271.40	-12.45%	178
Jul 1, 2026	334.10	334.10	305.40	310.00	310.00	-5.08%	295
Jun 30, 2026	315.50	326.60	310.00	326.60	326.60	16.27%	358
Jun 29, 2026	284.10	284.10	280.90	280.90	280.90	0.57%	68
Jun 26, 2026	299.30	299.30	279.30	279.30	279.30	-6.53%	166
Jun 25, 2026	302.00	302.00	297.00	298.80	298.80	7.06%	361
Jun 24, 2026	281.90	285.50	279.10	279.10	279.10	0.58%	160
Jun 23, 2026	280.70	281.00	277.50	277.50	277.50	-6.91%	56
Jun 22, 2026	293.20	298.10	293.20	298.10	298.10	2.02%	36
Jun 19, 2026	292.20	292.20	292.20	292.20	292.20	-0.61%	-
Jun 18, 2026	287.00	295.50	287.00	294.00	294.00	6.37%	38
Jun 17, 2026	276.40	276.40	276.40	276.40	276.40	-1.36%	2
Jun 16, 2026	291.30	291.30	278.60	280.20	280.20	-3.84%	15
Jun 15, 2026	297.40	300.30	291.30	291.40	291.40	3.41%	368
Jun 12, 2026	264.00	281.80	264.00	281.80	281.80	12.81%	34
Jun 11, 2026	247.90	249.80	247.90	249.80	249.80	6.34%	85
Jun 10, 2026	233.50	238.00	233.50	234.90	234.90	0.34%	8
Jun 9, 2026	240.60	240.60	234.10	234.10	234.10	7.53%	103
Jun 8, 2026	217.70	217.70	217.70	217.70	217.70	-5.02%	21
Jun 5, 2026	232.70	232.70	228.60	229.20	229.20	-3.82%	73