NOV Inc. (ETR:NO8)
Germany · Delayed Price · Currency is EUR 16.90
+0.30 (1.81%)
At close: Oct 8, 2026
ETR:NO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 16.90 | 16.90 | 16.60 | 16.90 | 16.90 | 1.81% | 100 |
| Oct 7, 2026 | 17.30 | 17.30 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Oct 6, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Oct 5, 2026 | 16.60 | 17.50 | 16.60 | 17.50 | 17.50 | 2.94% | - |
| Oct 2, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 2.41% | - |
| Oct 1, 2026 | 16.40 | 16.70 | 16.40 | 16.60 | 16.60 | - | - |
| Sep 30, 2026 | 16.70 | 16.90 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Sep 29, 2026 | 17.30 | 17.50 | 16.80 | 16.80 | 16.80 | -4.00% | - |
| Sep 28, 2026 | 17.10 | 17.60 | 17.10 | 17.50 | 17.50 | - | - |
| Sep 25, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -2.78% | - |
| Sep 24, 2026 | 17.90 | 18.00 | 17.70 | 18.00 | 18.00 | -0.55% | - |
| Sep 23, 2026 | 17.70 | 18.10 | 17.70 | 18.10 | 18.10 | 0.56% | - |
| Sep 22, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | 4.05% | - |
| Sep 21, 2026 | 17.50 | 17.60 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Sep 18, 2026 | 17.80 | 17.90 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Sep 17, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Sep 16, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 15, 2026 | 17.90 | 18.20 | 17.90 | 18.10 | 18.10 | 2.26% | - |
| Sep 14, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Sep 11, 2026 | 18.30 | 18.50 | 18.00 | 18.00 | 18.00 | -0.68% | - |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -1.09% | - |
| Sep 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | -0.54% | - |
| Sep 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 1.09% | - |
| Sep 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | -1.61% | - |
| Sep 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.52 | -0.53% | - |
| Sep 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.62 | 0.54% | - |
| Sep 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.52 | 2.20% | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 2.25% | - |
| Aug 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 1.71% | - |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 1.74% | - |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | 0.58% | - |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -1.16% | - |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -2.26% | - |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -1.67% | - |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.92 | -1.64% | - |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | -0.54% | - |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | - | - |
| Aug 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | 1.66% | - |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | - | - |
| Aug 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | 4.02% | - |
| Aug 4, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 17.33 | 2.96% | 108 |
| Aug 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 0.60% | - |
| Jul 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | -4.55% | - |
| Jul 28, 2026 | 17.90 | 17.90 | 17.60 | 17.60 | 17.53 | -3.83% | 3 |
| Jul 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 0.55% | - |
| Jul 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 1.68% | - |
| Jul 23, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | 17.82 | 0.56% | 108 |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 2.30% | - |
| Jul 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | - | - |
| Jul 20, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.33 | 2.35% | 110 |