NOV Inc. (ETR:NO8)
Germany · Delayed Price · Currency is EUR 17.30
-0.40 (-2.26%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:NO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% | - |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Aug 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.02% | - |
| Aug 4, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | 2.96% | 108 |
| Aug 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jul 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.55% | - |
| Jul 28, 2026 | 17.90 | 17.90 | 17.60 | 17.60 | 17.60 | -3.83% | 3 |
| Jul 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Jul 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| Jul 23, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | 17.90 | 0.56% | 108 |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Jul 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 20, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 2.35% | 110 |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 110 |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | 110 |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | 1 |
| Jul 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Jul 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | 59 |
| Jul 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jul 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jul 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Jul 1, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | -0.61% | 3 |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jun 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jun 26, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -2.40% | 59 |
| Jun 25, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 4.37% | 679 |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -6.36% | - |
| Jun 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | 154 |
| Jun 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 106 |
| Jun 15, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -0.56% | 239 |
| Jun 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Jun 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Jun 5, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -2.44% | 100 |