Nokia Oyj (ETR:NOA3)
Germany · Delayed Price · Currency is EUR 4.545
+0.093 (2.09%)
Oct 10, 2025, 5:35 PM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.52 | 4.60 | 4.49 | 4.55 | 4.55 | 2.25% | 504,559 |
| Oct 9, 2025 | 4.44 | 4.51 | 4.44 | 4.45 | 4.45 | 1.60% | 317,927 |
| Oct 8, 2025 | 4.36 | 4.44 | 4.35 | 4.38 | 4.38 | 2.58% | 585,350 |
| Oct 7, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 4.27 | 1.43% | 335,258 |
| Oct 6, 2025 | 4.16 | 4.29 | 4.14 | 4.21 | 4.21 | 1.20% | 464,255 |
| Oct 3, 2025 | 4.13 | 4.17 | 4.11 | 4.16 | 4.16 | 0.48% | 136,175 |
| Oct 2, 2025 | 4.12 | 4.15 | 4.10 | 4.14 | 4.14 | 0.98% | 292,849 |
| Oct 1, 2025 | 4.05 | 4.12 | 4.05 | 4.10 | 4.10 | 0.49% | 145,249 |
| Sep 30, 2025 | 3.99 | 4.08 | 3.99 | 4.08 | 4.08 | 2.51% | 366,684 |
| Sep 29, 2025 | 3.97 | 3.99 | 3.95 | 3.98 | 3.98 | 0.25% | 61,366 |
| Sep 26, 2025 | 3.98 | 3.98 | 3.93 | 3.97 | 3.97 | -1.00% | 215,462 |
| Sep 25, 2025 | 4.01 | 4.03 | 3.98 | 4.01 | 4.01 | -0.50% | 317,393 |
| Sep 24, 2025 | 4.09 | 4.10 | 4.01 | 4.03 | 4.03 | -1.23% | 165,010 |
| Sep 23, 2025 | 4.02 | 4.09 | 4.01 | 4.08 | 4.08 | 1.49% | 292,693 |
| Sep 22, 2025 | 4.03 | 4.09 | 3.98 | 4.02 | 4.02 | 0.25% | 291,299 |
| Sep 19, 2025 | 4.01 | 4.06 | 3.99 | 4.01 | 4.01 | -0.25% | 239,673 |
| Sep 18, 2025 | 3.96 | 4.04 | 3.94 | 4.02 | 4.02 | 1.26% | 358,049 |
| Sep 17, 2025 | 3.90 | 3.97 | 3.88 | 3.97 | 3.97 | 3.66% | 608,667 |
| Sep 16, 2025 | 3.83 | 3.88 | 3.82 | 3.83 | 3.83 | -0.52% | 215,554 |
| Sep 15, 2025 | 3.83 | 3.86 | 3.81 | 3.85 | 3.85 | 0.26% | 127,197 |
| Sep 12, 2025 | 3.89 | 3.89 | 3.81 | 3.84 | 3.84 | -1.54% | 209,124 |
| Sep 11, 2025 | 3.91 | 3.92 | 3.86 | 3.90 | 3.90 | - | 86,003 |
| Sep 10, 2025 | 3.90 | 3.93 | 3.89 | 3.90 | 3.90 | -0.26% | 74,645 |
| Sep 9, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | 0.51% | 192,916 |
| Sep 8, 2025 | 3.88 | 3.91 | 3.86 | 3.89 | 3.89 | 0.26% | 274,620 |
| Sep 5, 2025 | 3.94 | 3.97 | 3.84 | 3.88 | 3.88 | -0.77% | 496,174 |
| Sep 4, 2025 | 3.75 | 3.93 | 3.75 | 3.91 | 3.91 | 4.27% | 669,968 |
| Sep 3, 2025 | 3.71 | 3.80 | 3.70 | 3.75 | 3.75 | 3.02% | 526,892 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.62% | 197,219 |
| Sep 1, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 3.70 | 0.82% | 177,044 |
| Aug 29, 2025 | 3.64 | 3.68 | 3.61 | 3.67 | 3.67 | -0.27% | 298,698 |
| Aug 28, 2025 | 3.72 | 3.73 | 3.66 | 3.68 | 3.68 | -0.81% | 179,470 |
| Aug 27, 2025 | 3.68 | 3.75 | 3.67 | 3.71 | 3.71 | 1.09% | 277,449 |
| Aug 26, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -0.81% | 156,436 |
| Aug 25, 2025 | 3.66 | 3.72 | 3.66 | 3.70 | 3.70 | 0.27% | 255,772 |
| Aug 22, 2025 | 3.63 | 3.71 | 3.63 | 3.69 | 3.69 | 1.93% | 306,516 |
| Aug 21, 2025 | 3.62 | 3.64 | 3.57 | 3.62 | 3.62 | -0.28% | 135,457 |
| Aug 20, 2025 | 3.61 | 3.64 | 3.61 | 3.63 | 3.63 | -0.55% | 179,244 |
| Aug 19, 2025 | 3.61 | 3.66 | 3.61 | 3.65 | 3.65 | 1.67% | 449,914 |
| Aug 18, 2025 | 3.59 | 3.60 | 3.56 | 3.59 | 3.59 | -0.55% | 212,858 |
| Aug 15, 2025 | 3.58 | 3.63 | 3.58 | 3.61 | 3.61 | 1.40% | 400,906 |
| Aug 14, 2025 | 3.58 | 3.59 | 3.53 | 3.56 | 3.56 | -0.28% | 174,002 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.57 | 3.57 | 0.28% | 130,399 |
| Aug 12, 2025 | 3.53 | 3.56 | 3.52 | 3.56 | 3.56 | 0.85% | 120,868 |
| Aug 11, 2025 | 3.54 | 3.55 | 3.51 | 3.53 | 3.53 | -0.28% | 256,210 |
| Aug 8, 2025 | 3.53 | 3.55 | 3.52 | 3.54 | 3.54 | 0.28% | 102,980 |
| Aug 7, 2025 | 3.52 | 3.56 | 3.51 | 3.53 | 3.53 | - | 259,322 |
| Aug 6, 2025 | 3.53 | 3.54 | 3.50 | 3.53 | 3.53 | - | 101,517 |
| Aug 5, 2025 | 3.51 | 3.55 | 3.51 | 3.53 | 3.53 | -0.56% | 139,466 |
| Aug 4, 2025 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.31% | 271,415 |