Nokia Oyj (ETR:NOA3)
Germany flag Germany · Delayed Price · Currency is EUR
3.699
+0.030 (0.82%)
Aug 27, 2025, 4:33 PM CET

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.713.713.673.673.67-0.81%156,436
Aug 25, 20253.663.723.663.703.700.27%255,772
Aug 22, 20253.633.713.633.693.691.93%306,516
Aug 21, 20253.623.643.573.623.62-0.28%135,457
Aug 20, 20253.613.643.613.633.63-0.55%179,244
Aug 19, 20253.613.663.613.653.651.67%449,914
Aug 18, 20253.593.603.563.593.59-0.55%212,858
Aug 15, 20253.583.633.583.613.611.40%400,906
Aug 14, 20253.583.593.533.563.56-0.28%174,002
Aug 13, 20253.573.583.553.573.570.28%130,399
Aug 12, 20253.533.563.523.563.560.85%120,868
Aug 11, 20253.543.553.513.533.53-0.28%256,210
Aug 8, 20253.533.553.523.543.540.28%102,980
Aug 7, 20253.523.563.513.533.53-259,322
Aug 6, 20253.533.543.503.533.53-101,517
Aug 5, 20253.513.553.513.533.53-0.56%139,466
Aug 4, 20253.503.553.503.553.552.31%271,415
Aug 1, 20253.553.563.463.473.47-3.61%532,701
Jul 31, 20253.603.633.563.603.600.28%143,328
Jul 30, 20253.613.633.573.593.59-458,764
Jul 29, 20253.623.643.593.593.59-1.91%441,415
Jul 28, 20253.713.733.663.663.66-0.81%387,950
Jul 25, 20253.663.723.643.693.65-1.86%582,342
Jul 24, 20253.853.853.703.763.72-1.31%520,635
Jul 23, 20253.833.853.733.813.77-6.62%1,222,358
Jul 22, 20254.094.134.064.084.04-0.24%232,594
Jul 21, 20254.144.144.084.094.05-0.97%182,905
Jul 18, 20254.114.144.104.134.08-0.72%229,689
Jul 17, 20254.144.244.124.164.111.96%433,590
Jul 16, 20254.134.144.074.084.03-0.73%366,436
Jul 15, 20254.254.254.104.114.06-3.97%624,755
Jul 14, 20254.254.284.254.284.230.47%264,978
Jul 11, 20254.284.314.254.264.22-2.29%493,044
Jul 10, 20254.394.404.344.364.320.46%356,912
Jul 9, 20254.424.434.314.344.29-1.81%401,043
Jul 8, 20254.404.444.404.424.37-0.23%270,112
Jul 7, 20254.374.434.374.434.380.91%273,165
Jul 4, 20254.384.394.364.394.34-0.23%76,804
Jul 3, 20254.384.404.334.404.35-0.45%163,076
Jul 2, 20254.404.454.404.424.380.45%168,096
Jul 1, 20254.374.424.354.404.35-0.23%248,731
Jun 30, 20254.444.504.384.414.360.23%94,469
Jun 27, 20254.404.434.374.404.350.92%118,063
Jun 26, 20254.424.424.264.364.31-2.24%500,527
Jun 25, 20254.484.494.454.464.41-1.33%295,258
Jun 24, 20254.524.544.494.524.471.80%252,707
Jun 23, 20254.404.474.384.444.40-0.45%324,677
Jun 20, 20254.454.494.434.464.411.13%47,629
Jun 19, 20254.484.484.414.414.36-2.00%141,957
Jun 18, 20254.504.504.414.504.45-171,258