ETR:NOA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.03	13.16	12.48	12.51	12.51	-6.54%	970,425
May 28, 2026	13.36	13.56	12.95	13.39	13.39	-0.67%	669,814
May 27, 2026	14.05	14.22	13.35	13.48	13.48	-2.36%	1,049,644
May 26, 2026	13.28	13.97	13.07	13.80	13.80	5.34%	1,159,895
May 25, 2026	13.27	13.40	12.95	13.10	13.10	-1.09%	397,987
May 22, 2026	12.39	13.28	12.39	13.25	13.25	9.73%	602,660
May 21, 2026	11.70	12.21	11.56	12.07	12.07	2.33%	443,597
May 20, 2026	11.81	12.09	11.45	11.80	11.80	1.42%	690,321
May 19, 2026	11.68	11.85	11.28	11.63	11.63	-1.11%	634,276
May 18, 2026	11.83	12.37	11.62	11.76	11.76	-1.26%	978,010
May 15, 2026	12.18	12.19	11.68	11.91	11.91	-5.25%	1,048,199
May 14, 2026	13.09	13.50	12.45	12.57	12.57	5.32%	1,563,708
May 13, 2026	11.48	11.97	11.47	11.94	11.94	7.28%	661,863
May 12, 2026	11.49	11.62	11.05	11.13	11.13	-2.54%	908,433
May 11, 2026	10.87	11.44	10.84	11.42	11.42	4.68%	907,180
May 8, 2026	10.47	11.04	10.24	10.91	10.91	3.27%	866,315
May 7, 2026	11.00	11.02	10.54	10.56	10.56	-6.55%	1,014,132
May 6, 2026	11.36	11.62	11.07	11.30	11.30	-0.57%	1,010,431
May 5, 2026	11.22	11.90	11.21	11.37	11.37	0.71%	832,531
May 4, 2026	11.29	11.55	11.16	11.29	11.29	6.76%	1,356,392
Apr 30, 2026	10.37	10.62	10.30	10.57	10.57	1.83%	1,096,041
Apr 29, 2026	9.92	10.41	9.76	10.38	10.38	10.83%	1,158,589
Apr 28, 2026	9.12	9.44	8.85	9.37	9.37	1.45%	814,879
Apr 27, 2026	9.01	9.54	8.96	9.23	9.23	3.36%	620,527
Apr 24, 2026	8.90	9.30	8.81	8.97	8.93	0.13%	918,337
Apr 23, 2026	9.06	9.50	8.65	8.96	8.92	5.16%	2,279,521
Apr 22, 2026	8.97	8.99	8.38	8.52	8.48	-3.84%	667,270
Apr 21, 2026	8.96	9.06	8.78	8.86	8.82	-0.96%	410,525
Apr 20, 2026	8.73	9.03	8.73	8.95	8.91	3.35%	464,297
Apr 17, 2026	8.50	8.86	8.43	8.66	8.62	0.42%	434,874
Apr 16, 2026	8.51	8.62	8.41	8.62	8.58	0.96%	371,470
Apr 15, 2026	8.70	8.83	8.49	8.54	8.50	-2.87%	434,795
Apr 14, 2026	8.71	8.89	8.56	8.79	8.75	2.09%	705,295
Apr 13, 2026	8.16	8.82	8.12	8.61	8.57	7.14%	908,547
Apr 10, 2026	8.08	8.36	8.00	8.04	8.00	-0.57%	538,122
Apr 9, 2026	8.01	8.24	7.90	8.08	8.05	0.92%	549,549
Apr 8, 2026	7.74	8.08	7.62	8.01	7.97	7.20%	680,844
Apr 7, 2026	7.58	7.58	7.35	7.47	7.44	1.36%	646,966
Apr 2, 2026	6.98	7.37	6.95	7.37	7.34	2.85%	415,394
Apr 1, 2026	7.05	7.17	6.95	7.17	7.13	5.48%	407,287
Mar 31, 2026	6.86	6.92	6.75	6.79	6.76	-2.39%	250,565
Mar 30, 2026	7.03	7.15	6.95	6.96	6.93	1.31%	282,046
Mar 27, 2026	6.97	7.02	6.84	6.87	6.84	-5.08%	311,890
Mar 26, 2026	7.35	7.38	7.19	7.24	7.21	-0.88%	228,600
Mar 25, 2026	7.24	7.34	7.17	7.30	7.27	3.31%	321,980
Mar 24, 2026	6.91	7.10	6.88	7.07	7.04	3.00%	300,548
Mar 23, 2026	6.72	7.02	6.61	6.86	6.83	-1.10%	540,654
Mar 20, 2026	7.17	7.25	6.92	6.94	6.91	-2.80%	325,116
Mar 19, 2026	7.17	7.18	6.97	7.14	7.11	-3.20%	278,046
Mar 18, 2026	7.44	7.51	7.31	7.37	7.34	-1.50%	310,874