ETR:NOA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	7.46	7.53	7.44	7.52	-	-0.56%	67,044
Jul 29, 2026	7.70	8.02	7.53	7.56	7.56	-3.37%	797,713
Jul 28, 2026	8.07	8.13	7.62	7.83	7.83	-1.26%	1,277,958
Jul 27, 2026	8.11	8.32	7.85	7.93	7.93	-2.92%	743,601
Jul 24, 2026	8.44	8.59	8.10	8.20	8.16	-6.13%	1,317,858
Jul 23, 2026	9.58	9.58	8.63	8.74	8.70	-4.96%	4,046,940
Jul 22, 2026	9.18	9.30	9.00	9.20	9.15	-2.15%	789,437
Jul 21, 2026	9.07	9.44	9.05	9.40	9.35	5.48%	1,037,523
Jul 20, 2026	8.91	9.12	8.86	8.91	8.87	0.95%	697,524
Jul 17, 2026	8.73	8.96	8.65	8.83	8.78	-3.94%	1,137,259
Jul 16, 2026	9.74	9.80	9.08	9.19	9.14	-6.17%	1,250,934
Jul 15, 2026	10.35	10.62	9.73	9.79	9.74	-4.47%	961,336
Jul 14, 2026	10.24	10.57	10.18	10.25	10.20	-2.75%	997,784
Jul 13, 2026	10.66	11.07	10.22	10.54	10.49	-2.77%	1,151,714
Jul 10, 2026	11.17	11.19	10.77	10.84	10.79	-3.04%	488,511
Jul 9, 2026	10.57	11.25	10.56	11.18	11.13	9.45%	1,296,817
Jul 8, 2026	10.28	10.40	10.10	10.22	10.17	-1.73%	573,680
Jul 7, 2026	10.88	10.88	10.32	10.40	10.34	-5.84%	932,398
Jul 6, 2026	10.93	11.20	10.85	11.04	10.99	-0.54%	813,331
Jul 3, 2026	10.90	11.16	10.90	11.10	11.05	2.59%	561,121
Jul 2, 2026	11.12	11.34	10.75	10.82	10.77	-4.96%	898,198
Jul 1, 2026	11.68	11.79	11.20	11.39	11.33	-1.43%	831,601
Jun 30, 2026	11.70	11.82	11.52	11.55	11.49	2.85%	879,647
Jun 29, 2026	11.30	11.41	10.66	11.23	11.18	-1.19%	1,376,928
Jun 26, 2026	11.95	11.99	11.36	11.37	11.31	-6.92%	1,323,683
Jun 25, 2026	12.53	12.60	11.78	12.21	12.15	-1.25%	1,451,137
Jun 24, 2026	12.19	12.48	12.00	12.37	12.30	2.87%	1,014,726
Jun 23, 2026	11.95	12.19	11.61	12.02	11.96	-2.63%	1,092,722
Jun 22, 2026	11.71	12.44	11.59	12.35	12.28	4.00%	1,719,699
Jun 19, 2026	11.79	11.94	11.74	11.87	11.81	0.68%	235,354
Jun 18, 2026	12.10	12.33	11.70	11.79	11.73	-2.48%	700,738
Jun 17, 2026	12.05	12.41	11.87	12.09	12.03	0.42%	1,057,147
Jun 16, 2026	12.82	12.92	11.97	12.04	11.98	-4.22%	1,193,532
Jun 15, 2026	13.15	13.17	12.28	12.57	12.51	-2.67%	1,549,731
Jun 12, 2026	12.42	12.96	12.15	12.92	12.85	9.96%	2,246,143
Jun 11, 2026	11.62	11.96	11.62	11.75	11.69	0.21%	977,804
Jun 10, 2026	11.71	12.11	11.53	11.72	11.66	-1.64%	1,769,411
Jun 9, 2026	12.85	12.87	11.87	11.92	11.86	-7.42%	2,223,261
Jun 8, 2026	12.48	13.02	12.45	12.87	12.81	-1.68%	1,779,915
Jun 5, 2026	13.61	13.86	12.99	13.09	13.03	-6.00%	1,482,571
Jun 4, 2026	13.73	13.96	13.29	13.93	13.86	-6.07%	1,942,953
Jun 3, 2026	14.62	15.00	14.13	14.83	14.75	2.70%	1,619,871
Jun 2, 2026	13.92	14.60	13.85	14.44	14.36	5.67%	1,461,318
Jun 1, 2026	12.89	13.66	12.84	13.66	13.59	9.19%	1,406,376
May 29, 2026	13.03	13.16	12.48	12.51	12.45	-6.54%	970,425
May 28, 2026	13.36	13.56	12.95	13.39	13.32	-0.67%	669,814
May 27, 2026	14.05	14.22	13.35	13.48	13.41	-2.36%	1,049,644
May 26, 2026	13.28	13.97	13.07	13.80	13.73	5.34%	1,159,895
May 25, 2026	13.27	13.40	12.95	13.10	13.04	-1.09%	397,987
May 22, 2026	12.39	13.28	12.39	13.25	13.18	9.73%	602,660