ETR:NOA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.57	11.25	10.56	11.18	11.18	9.45%	1,296,817
Jul 8, 2026	10.28	10.40	10.10	10.22	10.22	-1.73%	573,680
Jul 7, 2026	10.88	10.88	10.32	10.40	10.40	-5.84%	932,398
Jul 6, 2026	10.93	11.20	10.85	11.04	11.04	-0.54%	813,331
Jul 3, 2026	10.90	11.16	10.90	11.10	11.10	2.59%	561,121
Jul 2, 2026	11.12	11.34	10.75	10.82	10.82	-4.96%	898,198
Jul 1, 2026	11.68	11.79	11.20	11.39	11.39	-1.43%	831,601
Jun 30, 2026	11.70	11.82	11.52	11.55	11.55	2.85%	879,647
Jun 29, 2026	11.30	11.41	10.66	11.23	11.23	-1.19%	1,376,928
Jun 26, 2026	11.95	11.99	11.36	11.37	11.37	-6.92%	1,323,683
Jun 25, 2026	12.53	12.60	11.78	12.21	12.21	-1.25%	1,451,137
Jun 24, 2026	12.19	12.48	12.00	12.37	12.37	2.87%	1,014,726
Jun 23, 2026	11.95	12.19	11.61	12.02	12.02	-2.63%	1,092,722
Jun 22, 2026	11.71	12.44	11.59	12.35	12.35	4.00%	1,719,699
Jun 19, 2026	11.79	11.94	11.74	11.87	11.87	0.68%	235,354
Jun 18, 2026	12.10	12.33	11.70	11.79	11.79	-2.48%	700,738
Jun 17, 2026	12.05	12.41	11.87	12.09	12.09	0.42%	1,057,147
Jun 16, 2026	12.82	12.92	11.97	12.04	12.04	-4.22%	1,193,532
Jun 15, 2026	13.15	13.17	12.28	12.57	12.57	-2.67%	1,549,731
Jun 12, 2026	12.42	12.96	12.15	12.92	12.92	9.96%	2,246,143
Jun 11, 2026	11.62	11.96	11.62	11.75	11.75	0.21%	977,804
Jun 10, 2026	11.71	12.11	11.53	11.72	11.72	-1.64%	1,769,411
Jun 9, 2026	12.85	12.87	11.87	11.92	11.92	-7.42%	2,223,261
Jun 8, 2026	12.48	13.02	12.45	12.87	12.87	-1.68%	1,779,915
Jun 5, 2026	13.61	13.86	12.99	13.09	13.09	-6.00%	1,482,571
Jun 4, 2026	13.73	13.96	13.29	13.93	13.93	-6.07%	1,942,953
Jun 3, 2026	14.62	15.00	14.13	14.83	14.83	2.70%	1,619,871
Jun 2, 2026	13.92	14.60	13.85	14.44	14.44	5.67%	1,461,318
Jun 1, 2026	12.89	13.66	12.84	13.66	13.66	9.19%	1,406,376
May 29, 2026	13.03	13.16	12.48	12.51	12.51	-6.54%	970,425
May 28, 2026	13.36	13.56	12.95	13.39	13.39	-0.67%	669,814
May 27, 2026	14.05	14.22	13.35	13.48	13.48	-2.36%	1,049,644
May 26, 2026	13.28	13.97	13.07	13.80	13.80	5.34%	1,159,895
May 25, 2026	13.27	13.40	12.95	13.10	13.10	-1.09%	397,987
May 22, 2026	12.39	13.28	12.39	13.25	13.25	9.73%	602,660
May 21, 2026	11.70	12.21	11.56	12.07	12.07	2.33%	443,597
May 20, 2026	11.81	12.09	11.45	11.80	11.80	1.42%	690,321
May 19, 2026	11.68	11.85	11.28	11.63	11.63	-1.11%	634,276
May 18, 2026	11.83	12.37	11.62	11.76	11.76	-1.26%	978,010
May 15, 2026	12.18	12.19	11.68	11.91	11.91	-5.25%	1,048,199
May 14, 2026	13.09	13.50	12.45	12.57	12.57	5.32%	1,563,708
May 13, 2026	11.48	11.97	11.47	11.94	11.94	7.28%	661,863
May 12, 2026	11.49	11.62	11.05	11.13	11.13	-2.54%	908,433
May 11, 2026	10.87	11.44	10.84	11.42	11.42	4.68%	907,180
May 8, 2026	10.47	11.04	10.24	10.91	10.91	3.27%	866,315
May 7, 2026	11.00	11.02	10.54	10.56	10.56	-6.55%	1,014,132
May 6, 2026	11.36	11.62	11.07	11.30	11.30	-0.57%	1,010,431
May 5, 2026	11.22	11.90	11.21	11.37	11.37	0.71%	832,531
May 4, 2026	11.29	11.55	11.16	11.29	11.29	6.76%	1,356,392
Apr 30, 2026	10.37	10.62	10.30	10.57	10.57	1.83%	1,096,041