Nokia Oyj (ETR:NOA3)
Germany · Delayed Price · Currency is EUR 6.99
+0.14 (2.04%)
Nov 6, 2026, 5:35 PM CET
ETR:NOA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.94 | 7.11 | 6.83 | 6.99 | 6.99 | 2.04% | 1,222,574 |
| Nov 5, 2026 | 7.28 | 7.40 | 6.62 | 6.85 | 6.85 | -7.26% | 1,754,418 |
| Nov 4, 2026 | 7.69 | 7.82 | 7.35 | 7.39 | 7.39 | -3.25% | 1,123,992 |
| Nov 3, 2026 | 7.45 | 7.75 | 7.42 | 7.64 | 7.64 | -0.60% | 700,671 |
| Nov 2, 2026 | 7.80 | 8.00 | 7.64 | 7.68 | 7.68 | -0.95% | 597,886 |
| Oct 30, 2026 | 7.98 | 7.99 | 7.72 | 7.76 | 7.76 | -7.20% | 1,044,775 |
| Oct 29, 2026 | 8.24 | 8.39 | 8.19 | 8.36 | 8.36 | 1.65% | 334,091 |
| Oct 28, 2026 | 8.13 | 8.24 | 8.04 | 8.22 | 8.22 | 2.39% | 458,823 |
| Oct 27, 2026 | 7.78 | 8.03 | 7.75 | 8.03 | 8.03 | 3.05% | 768,952 |
| Oct 26, 2026 | 7.36 | 7.79 | 7.31 | 7.79 | 7.79 | 6.27% | 511,397 |
| Oct 23, 2026 | 7.39 | 7.60 | 7.24 | 7.36 | 7.33 | -1.52% | 635,945 |
| Oct 22, 2026 | 8.15 | 8.24 | 7.42 | 7.48 | 7.45 | -9.16% | 2,759,078 |
| Oct 21, 2026 | 8.20 | 8.35 | 8.17 | 8.23 | 8.20 | 1.16% | 689,135 |
| Oct 20, 2026 | 8.13 | 8.23 | 7.91 | 8.14 | 8.10 | -2.35% | 613,300 |
| Oct 19, 2026 | 8.36 | 8.40 | 8.19 | 8.33 | 8.30 | -1.16% | 351,113 |
| Oct 16, 2026 | 8.60 | 8.76 | 8.37 | 8.43 | 8.40 | -0.09% | 603,754 |
| Oct 15, 2026 | 8.20 | 8.44 | 8.12 | 8.44 | 8.40 | -2.74% | 832,463 |
| Oct 14, 2026 | 8.90 | 9.00 | 8.68 | 8.68 | 8.64 | -0.66% | 486,493 |
| Oct 13, 2026 | 8.70 | 8.88 | 8.57 | 8.73 | 8.70 | -3.11% | 572,137 |
| Oct 12, 2026 | 9.31 | 9.50 | 9.00 | 9.01 | 8.98 | -2.89% | 532,781 |
| Oct 9, 2026 | 9.17 | 9.45 | 9.08 | 9.28 | 9.24 | 2.11% | 430,307 |
| Oct 8, 2026 | 9.29 | 9.36 | 9.09 | 9.09 | 9.05 | -4.62% | 413,072 |
| Oct 7, 2026 | 9.69 | 9.70 | 9.39 | 9.53 | 9.49 | -0.38% | 523,063 |
| Oct 6, 2026 | 9.14 | 9.61 | 9.14 | 9.57 | 9.53 | 4.46% | 539,929 |
| Oct 5, 2026 | 9.56 | 9.57 | 9.15 | 9.16 | 9.12 | -2.64% | 337,733 |
| Oct 2, 2026 | 9.30 | 9.53 | 9.29 | 9.41 | 9.37 | 2.84% | 403,487 |
| Oct 1, 2026 | 9.17 | 9.23 | 8.90 | 9.15 | 9.11 | 1.35% | 528,227 |
| Sep 30, 2026 | 9.16 | 9.33 | 9.02 | 9.02 | 8.99 | -1.27% | 592,369 |
| Sep 29, 2026 | 8.93 | 9.30 | 8.89 | 9.14 | 9.10 | 3.70% | 571,930 |
| Sep 28, 2026 | 9.03 | 9.13 | 8.81 | 8.81 | 8.78 | -3.46% | 579,183 |
| Sep 25, 2026 | 9.33 | 9.46 | 9.12 | 9.13 | 9.09 | 0.73% | 353,471 |
| Sep 24, 2026 | 9.18 | 9.22 | 8.99 | 9.06 | 9.03 | -3.84% | 483,529 |
| Sep 23, 2026 | 9.50 | 9.60 | 9.41 | 9.43 | 9.39 | 1.53% | 392,769 |
| Sep 22, 2026 | 9.47 | 9.51 | 9.22 | 9.28 | 9.25 | -3.31% | 528,970 |
| Sep 21, 2026 | 9.44 | 9.74 | 9.25 | 9.60 | 9.56 | 2.76% | 570,949 |
| Sep 18, 2026 | 9.34 | 9.58 | 9.23 | 9.34 | 9.31 | 1.57% | 763,291 |
| Sep 17, 2026 | 9.34 | 9.50 | 9.18 | 9.20 | 9.16 | 3.88% | 706,456 |
| Sep 16, 2026 | 8.79 | 9.11 | 8.66 | 8.86 | 8.82 | 1.96% | 800,581 |
| Sep 15, 2026 | 8.57 | 8.74 | 8.48 | 8.69 | 8.65 | 0.81% | 578,742 |
| Sep 14, 2026 | 9.12 | 9.14 | 8.58 | 8.62 | 8.58 | -9.65% | 1,075,915 |
| Sep 11, 2026 | 9.33 | 9.58 | 9.22 | 9.54 | 9.50 | 3.16% | 451,299 |
| Sep 10, 2026 | 9.32 | 9.35 | 9.06 | 9.24 | 9.21 | -1.28% | 352,921 |
| Sep 9, 2026 | 9.39 | 9.73 | 9.32 | 9.36 | 9.33 | 1.85% | 963,918 |
| Sep 8, 2026 | 9.06 | 9.25 | 8.93 | 9.19 | 9.16 | 0.37% | 769,702 |
| Sep 7, 2026 | 8.85 | 9.21 | 8.84 | 9.16 | 9.12 | 6.09% | 377,108 |
| Sep 4, 2026 | 8.50 | 8.73 | 8.49 | 8.63 | 8.60 | 2.91% | 312,566 |
| Sep 3, 2026 | 8.61 | 8.70 | 8.26 | 8.39 | 8.36 | -1.25% | 542,462 |
| Sep 2, 2026 | 8.71 | 8.77 | 8.44 | 8.50 | 8.46 | -0.86% | 322,866 |
| Sep 1, 2026 | 8.90 | 8.93 | 8.45 | 8.57 | 8.54 | -1.56% | 360,596 |
| Aug 31, 2026 | 8.85 | 8.90 | 8.69 | 8.71 | 8.67 | -3.67% | 356,548 |