ETR:NOEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.71	0.71	0.46	0.53	0.53	-30.35%	706,824
Sep 9, 2026	0.79	0.81	0.76	0.76	0.76	-4.88%	263,132
Sep 8, 2026	0.79	0.82	0.79	0.80	0.80	0.63%	219,222
Sep 7, 2026	0.76	0.81	0.76	0.80	0.80	3.92%	89,224
Sep 4, 2026	0.75	0.80	0.73	0.77	0.77	0.92%	492,278
Sep 3, 2026	0.75	0.82	0.74	0.76	0.76	-1.43%	431,013
Sep 2, 2026	0.72	0.77	0.72	0.77	0.77	-0.65%	759,397
Sep 1, 2026	0.71	0.78	0.71	0.77	0.77	8.25%	250,225
Aug 31, 2026	0.70	0.73	0.70	0.72	0.72	-	202,971
Aug 28, 2026	0.71	0.73	0.68	0.72	0.72	-	422,034
Aug 27, 2026	0.71	0.77	0.70	0.72	0.72	-0.14%	187,358
Aug 26, 2026	0.71	0.77	0.71	0.72	0.72	-1.92%	294,494
Aug 25, 2026	0.72	0.78	0.71	0.73	0.73	-4.45%	210,887
Aug 24, 2026	0.67	0.78	0.67	0.76	0.76	9.14%	485,062
Aug 21, 2026	0.65	0.74	0.65	0.70	0.70	-	339,931