Skip to main content
logo
Novartis AG (ETR:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
129.60
-1.12 (-0.86%)
At close: Mar 27, 2026

ETR:NOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026129.92130.34129.46129.60129.60-0.86%1,902
Mar 26, 2026130.04130.72129.32130.72130.72-0.68%2,708
Mar 25, 2026129.40131.62129.40131.62131.622.92%4,597
Mar 24, 2026128.06128.36126.48127.88127.880.76%3,554
Mar 23, 2026125.32128.24124.76126.92126.920.24%9,211
Mar 20, 2026128.62129.26126.54126.62126.62-1.19%1,936
Mar 19, 2026129.92130.66127.92128.14128.14-2.56%4,771
Mar 18, 2026133.84134.10130.56131.50131.50-2.30%1,942
Mar 17, 2026133.72135.16133.72134.60134.600.01%809
Mar 16, 2026134.12134.92133.56134.58134.580.15%2,891
Mar 13, 2026133.50135.36133.50134.38134.38-0.07%742
Mar 12, 2026134.06134.70133.50134.48134.48-0.18%156
Mar 11, 2026133.54134.72133.54134.72134.72-0.34%2,773
Mar 10, 2026136.16136.54134.48135.18135.18-1.36%1,971
Mar 9, 2026136.10137.96135.50137.04132.730.48%901
Mar 6, 2026137.62137.62134.58136.38132.09-1.47%6,676
Mar 5, 2026140.28141.02137.06138.42134.07-1.48%1,424
Mar 4, 2026140.54141.34139.82140.50136.080.88%1,405
Mar 3, 2026141.06141.08139.00139.28134.90-2.74%1,682
Mar 2, 2026142.74143.64141.92143.20138.70-0.50%2,644
Feb 27, 2026141.82144.12141.70143.92139.402.95%1,106
Feb 26, 2026141.80142.44139.46139.80135.40-1.91%1,730
Feb 25, 2026141.18142.52141.18142.52138.040.62%872
Feb 24, 2026140.14142.04140.14141.64137.191.24%2,206
Feb 23, 2026138.42140.08138.00139.90135.501.03%862
Feb 20, 2026139.36139.36137.30138.48134.130.20%3,665
Feb 19, 2026139.94140.24138.20138.20133.85-1.36%1,650
Feb 18, 2026140.72141.96139.64140.10135.700.11%2,589
Feb 17, 2026140.00141.32139.80139.94135.541.00%3,552
Feb 16, 2026137.16138.56136.94138.56134.201.05%1,698
Feb 13, 2026135.62137.30135.52137.12132.811.00%2,960
Feb 12, 2026134.00136.00133.62135.76131.491.15%671
Feb 11, 2026133.32134.48133.22134.22130.000.92%2,218
Feb 10, 2026131.52133.00131.52133.00128.821.19%2,003
Feb 9, 2026131.94132.08131.06131.44127.310.15%2,022
Feb 6, 2026129.72131.42128.66131.24127.110.97%943
Feb 5, 2026128.66130.60127.90129.98125.890.78%1,919
Feb 4, 2026124.34130.54124.22128.98124.921.34%5,018
Feb 3, 2026128.06128.36126.74127.28123.28-0.33%2,017
Feb 2, 2026125.76127.70125.34127.70123.691.88%975
Jan 30, 2026124.90125.96124.62125.34121.400.89%3,429
Jan 29, 2026123.48125.00123.48124.24120.330.42%563
Jan 28, 2026125.80125.80123.72123.72119.83-2.78%1,439
Jan 27, 2026125.96127.48125.76127.26123.260.78%2,985
Jan 26, 2026125.58126.28124.92126.28122.311.07%1,367
Jan 23, 2026124.08124.94123.76124.94121.010.21%3,041
Jan 22, 2026123.20124.68122.90124.68120.761.45%3,792
Jan 21, 2026123.20123.36122.64122.90119.04-0.37%2,294
Jan 20, 2026123.52123.76122.10123.36119.48-0.68%3,122
Jan 19, 2026124.56124.88124.16124.20120.300.24%3,658