ETR:NOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	129.16	129.16	129.16	129.16	-	-0.26%	-
Jun 22, 2026	127.92	129.78	127.62	129.50	129.50	1.14%	3,688
Jun 19, 2026	129.02	129.72	128.04	128.04	128.04	-0.02%	1,901
Jun 18, 2026	131.74	131.84	128.06	128.06	128.06	-2.33%	1,373
Jun 17, 2026	129.96	131.38	129.96	131.12	131.12	0.99%	1,742
Jun 16, 2026	130.28	130.30	128.82	129.84	129.84	-0.43%	2,732
Jun 15, 2026	132.72	132.78	130.40	130.40	130.40	-1.53%	3,249
Jun 12, 2026	131.50	132.98	131.50	132.42	132.42	0.39%	3,656
Jun 11, 2026	128.96	132.26	128.96	131.90	131.90	2.38%	1,012
Jun 10, 2026	128.22	129.48	127.92	128.84	128.84	0.17%	860
Jun 9, 2026	126.88	129.00	126.70	128.62	128.62	1.04%	779
Jun 8, 2026	128.10	128.20	127.30	127.30	127.30	-1.01%	1,321
Jun 5, 2026	126.86	128.60	126.86	128.60	128.60	1.32%	3,454
Jun 4, 2026	124.28	127.00	124.24	126.92	126.92	2.72%	1,857
Jun 3, 2026	124.18	124.24	122.12	123.56	123.56	-0.16%	1,952
Jun 2, 2026	124.76	124.76	123.28	123.76	123.76	-0.80%	929
Jun 1, 2026	128.54	128.62	124.76	124.76	124.76	-3.97%	1,234
May 29, 2026	130.50	130.64	129.56	129.92	129.92	0.50%	2,177
May 28, 2026	129.14	129.84	128.30	129.28	129.28	-1.10%	2,087
May 27, 2026	129.78	130.84	129.52	130.72	130.72	0.77%	623
May 26, 2026	131.32	131.40	129.72	129.72	129.72	-1.47%	3,200
May 25, 2026	129.04	131.66	129.04	131.66	131.66	0.78%	440
May 22, 2026	131.00	131.18	130.58	130.64	130.64	-0.11%	862
May 21, 2026	129.32	130.78	129.32	130.78	130.78	0.99%	510
May 20, 2026	129.48	130.40	129.46	129.50	129.50	-0.08%	990
May 19, 2026	129.24	130.54	128.92	129.60	129.60	1.87%	801
May 18, 2026	127.16	128.70	127.16	127.22	127.22	-0.17%	834
May 15, 2026	128.38	129.38	127.44	127.44	127.44	-0.52%	1,561
May 14, 2026	128.02	128.90	127.56	128.10	128.10	0.80%	1,028
May 13, 2026	126.94	128.60	126.68	127.08	127.08	0.95%	12,496
May 12, 2026	123.16	126.20	123.16	125.88	125.88	1.40%	575
May 11, 2026	123.56	124.78	123.56	124.14	124.14	0.36%	549
May 8, 2026	123.54	124.40	123.54	123.70	123.70	-0.10%	1,300
May 7, 2026	125.96	125.96	123.74	123.82	123.82	-1.84%	586
May 6, 2026	125.48	126.44	125.48	126.14	126.14	1.69%	484
May 5, 2026	125.00	125.86	124.02	124.04	124.04	-0.16%	2,097
May 4, 2026	126.58	126.66	124.08	124.24	124.24	-1.74%	541
Apr 30, 2026	122.60	126.52	122.60	126.44	126.44	3.05%	1,028
Apr 29, 2026	124.86	124.92	121.94	122.70	122.70	-1.26%	3,052
Apr 28, 2026	118.00	124.28	117.80	124.26	124.26	0.21%	6,005
Apr 27, 2026	123.28	124.08	123.24	124.00	124.00	0.86%	565
Apr 24, 2026	125.76	125.76	122.94	122.94	122.94	-2.86%	1,121
Apr 23, 2026	125.80	126.82	125.58	126.56	126.56	0.48%	1,654
Apr 22, 2026	126.74	126.92	125.66	125.96	125.96	-0.33%	161
Apr 21, 2026	127.88	127.88	126.00	126.38	126.38	-1.68%	476
Apr 20, 2026	128.38	128.60	128.06	128.54	128.54	-0.42%	702
Apr 17, 2026	127.42	129.08	127.28	129.08	129.08	1.45%	579
Apr 16, 2026	128.48	128.48	127.10	127.24	127.24	-1.32%	576
Apr 15, 2026	130.94	131.34	128.62	128.94	128.94	-1.39%	757
Apr 14, 2026	131.46	131.46	130.00	130.76	130.76	-0.20%	578