ETR:NOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	137.52	138.00	135.30	135.68	135.68	-0.99%	4,057
Jul 30, 2026	138.10	138.24	136.28	137.04	137.04	-1.31%	4,328
Jul 29, 2026	140.78	140.82	138.32	138.86	138.86	-0.72%	1,130
Jul 28, 2026	137.28	140.64	137.28	139.86	139.86	0.98%	2,822
Jul 27, 2026	137.72	138.80	137.46	138.50	138.50	1.42%	2,160
Jul 24, 2026	136.96	137.02	135.78	136.56	136.56	-0.35%	1,187
Jul 23, 2026	132.94	137.18	131.82	137.04	137.04	1.74%	4,173
Jul 22, 2026	134.00	136.76	134.00	134.70	134.70	-0.63%	2,991
Jul 21, 2026	133.94	137.20	133.84	135.56	135.56	2.40%	10,157
Jul 20, 2026	134.14	134.72	132.38	132.38	132.38	-2.11%	2,675
Jul 17, 2026	133.94	135.68	133.94	135.24	135.24	1.52%	1,996
Jul 16, 2026	131.50	133.34	131.50	133.22	133.22	0.68%	1,341
Jul 15, 2026	131.54	132.32	131.44	132.32	132.32	0.02%	1,703
Jul 14, 2026	133.14	133.28	132.04	132.30	132.30	-1.71%	830
Jul 13, 2026	135.08	135.30	133.32	134.60	134.60	-	4,443
Jul 10, 2026	136.18	136.18	134.48	134.60	134.60	-0.09%	1,447
Jul 9, 2026	136.06	136.06	134.72	134.72	134.72	-1.35%	874
Jul 8, 2026	136.30	136.98	136.04	136.56	136.56	-0.58%	867
Jul 7, 2026	135.48	137.74	135.48	137.36	137.36	1.01%	947
Jul 6, 2026	139.40	139.68	135.58	135.98	135.98	-1.93%	1,773
Jul 3, 2026	139.18	139.48	138.50	138.66	138.66	-0.36%	2,274
Jul 2, 2026	135.72	140.36	135.72	139.16	139.16	2.76%	3,426
Jul 1, 2026	137.20	137.58	135.20	135.42	135.42	-1.25%	4,688
Jun 30, 2026	137.78	138.46	136.68	137.14	137.14	0.07%	4,359
Jun 29, 2026	136.52	137.28	135.56	137.04	137.04	0.19%	2,839
Jun 26, 2026	136.64	137.08	134.14	136.78	136.78	0.46%	2,502
Jun 25, 2026	134.12	136.80	134.12	136.16	136.16	0.99%	2,207
Jun 24, 2026	133.98	136.60	133.84	134.82	134.82	0.90%	4,791
Jun 23, 2026	131.30	133.80	131.30	133.62	133.62	3.18%	2,640
Jun 22, 2026	127.92	129.78	127.62	129.50	129.50	1.14%	3,688
Jun 19, 2026	129.02	129.72	128.04	128.04	128.04	-0.02%	1,901
Jun 18, 2026	131.74	131.84	128.06	128.06	128.06	-2.33%	1,373
Jun 17, 2026	129.96	131.38	129.96	131.12	131.12	0.99%	1,742
Jun 16, 2026	130.28	130.30	128.82	129.84	129.84	-0.43%	2,732
Jun 15, 2026	132.72	132.78	130.40	130.40	130.40	-1.53%	3,249
Jun 12, 2026	131.50	132.98	131.50	132.42	132.42	0.39%	3,656
Jun 11, 2026	128.96	132.26	128.96	131.90	131.90	2.38%	1,012
Jun 10, 2026	128.22	129.48	127.92	128.84	128.84	0.17%	860
Jun 9, 2026	126.88	129.00	126.70	128.62	128.62	1.04%	779
Jun 8, 2026	128.10	128.20	127.30	127.30	127.30	-1.01%	1,321
Jun 5, 2026	126.86	128.60	126.86	128.60	128.60	1.32%	3,454
Jun 4, 2026	124.28	127.00	124.24	126.92	126.92	2.72%	1,857
Jun 3, 2026	124.18	124.24	122.12	123.56	123.56	-0.16%	1,952
Jun 2, 2026	124.76	124.76	123.28	123.76	123.76	-0.80%	929
Jun 1, 2026	128.54	128.62	124.76	124.76	124.76	-3.97%	1,234
May 29, 2026	130.50	130.64	129.56	129.92	129.92	0.50%	2,177
May 28, 2026	129.14	129.84	128.30	129.28	129.28	-1.10%	2,087
May 27, 2026	129.78	130.84	129.52	130.72	130.72	0.77%	623
May 26, 2026	131.32	131.40	129.72	129.72	129.72	-1.47%	3,200
May 25, 2026	129.04	131.66	129.04	131.66	131.66	0.78%	440