ETR:NOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	146.04	146.04	143.66	143.70	143.70	-1.09%	2,501
Nov 10, 2026	145.46	146.28	144.74	145.28	145.28	0.60%	3,131
Nov 9, 2026	146.16	146.94	144.42	144.42	144.42	-0.85%	4,508
Nov 6, 2026	143.24	145.66	142.26	145.66	145.66	-0.74%	3,254
Nov 5, 2026	146.84	147.88	145.48	146.74	146.74	0.23%	3,671
Nov 4, 2026	143.92	146.40	143.92	146.40	146.40	1.79%	3,471
Nov 3, 2026	144.64	145.44	143.18	143.82	143.82	-0.01%	2,155
Nov 2, 2026	142.92	144.30	142.82	143.84	143.84	-1.18%	14,071
Oct 30, 2026	145.32	146.80	144.76	145.56	145.56	1.66%	5,622
Oct 29, 2026	141.98	145.78	141.98	143.18	143.18	2.59%	12,555
Oct 28, 2026	140.10	141.48	138.94	139.56	139.56	-0.31%	5,873
Oct 27, 2026	141.28	141.32	138.60	140.00	140.00	2.15%	8,895
Oct 26, 2026	137.32	138.04	136.88	137.06	137.06	-1.24%	6,561
Oct 23, 2026	138.80	139.40	138.08	138.78	138.78	-0.57%	4,507
Oct 22, 2026	137.90	140.10	137.66	139.58	139.58	1.85%	5,772
Oct 21, 2026	136.56	137.28	136.02	137.04	137.04	0.41%	2,786
Oct 20, 2026	134.72	136.48	134.66	136.48	136.48	2.34%	3,716
Oct 19, 2026	134.88	135.12	133.36	133.36	133.36	-0.91%	3,347
Oct 16, 2026	133.76	134.82	133.56	134.58	134.58	-0.72%	4,389
Oct 15, 2026	133.78	135.56	132.58	135.56	135.56	3.32%	8,643
Oct 14, 2026	127.76	131.50	127.68	131.20	131.20	2.72%	6,503
Oct 13, 2026	130.28	130.92	127.72	127.72	127.72	-0.70%	5,333
Oct 12, 2026	128.12	128.76	128.08	128.62	128.62	0.44%	5,300
Oct 9, 2026	127.58	128.46	127.02	128.06	128.06	1.62%	2,117
Oct 8, 2026	127.48	127.92	125.70	126.02	126.02	-2.17%	2,715
Oct 7, 2026	125.92	128.82	125.92	128.82	128.82	3.07%	4,167
Oct 6, 2026	126.62	126.98	124.44	124.98	124.98	0.05%	4,197
Oct 5, 2026	126.12	127.00	124.48	124.92	124.92	0.13%	3,694
Oct 2, 2026	125.78	127.24	124.48	124.76	124.76	-0.19%	6,038
Oct 1, 2026	125.08	126.44	124.80	125.00	125.00	-1.50%	11,684
Sep 30, 2026	128.48	129.42	126.68	126.90	126.90	-0.36%	3,758
Sep 29, 2026	128.60	128.92	127.36	127.36	127.36	-0.76%	2,375
Sep 28, 2026	128.00	129.08	127.94	128.34	128.34	1.20%	3,724
Sep 25, 2026	125.48	127.00	125.48	126.82	126.82	0.48%	2,134
Sep 24, 2026	126.28	126.90	125.28	126.22	126.22	1.09%	2,290
Sep 23, 2026	124.24	125.80	124.00	124.86	124.86	0.79%	4,523
Sep 22, 2026	123.68	124.00	122.52	123.88	123.88	0.15%	9,424
Sep 21, 2026	122.20	123.86	122.20	123.70	123.70	1.36%	6,434
Sep 18, 2026	122.80	123.50	121.88	122.04	122.04	-0.62%	2,638
Sep 17, 2026	121.54	123.00	121.06	122.80	122.80	1.76%	6,651
Sep 16, 2026	120.90	122.52	120.68	120.68	120.68	0.30%	2,680
Sep 15, 2026	121.06	121.28	119.18	120.32	120.32	-0.40%	4,951
Sep 14, 2026	120.60	122.88	120.56	120.80	120.80	1.89%	11,277
Sep 11, 2026	118.88	120.28	118.48	118.56	118.56	-0.30%	2,916
Sep 10, 2026	119.84	120.50	118.84	118.92	118.92	0.81%	10,163
Sep 9, 2026	117.74	119.72	117.32	117.96	117.96	-1.01%	8,136
Sep 8, 2026	123.38	123.38	118.92	119.16	119.16	-11.44%	60,584
Sep 7, 2026	132.76	134.68	132.60	134.56	134.56	-2.32%	3,878
Sep 4, 2026	139.04	139.04	137.76	137.76	137.76	-1.57%	3,347
Sep 3, 2026	139.68	141.32	139.34	139.96	139.96	0.89%	3,554