Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	48.84	49.40	48.02	49.18	-	-1.11%	30
Jan 30, 2026	49.83	50.53	49.31	49.73	49.73	0.65%	223,000
Jan 29, 2026	50.43	50.52	49.33	49.41	49.41	-2.93%	269,340
Jan 28, 2026	51.72	51.79	50.83	50.90	50.90	-3.31%	176,169
Jan 27, 2026	53.56	53.70	52.29	52.64	52.64	-1.09%	191,789
Jan 26, 2026	52.89	53.86	52.75	53.22	53.22	-0.97%	260,426
Jan 23, 2026	54.38	54.87	53.57	53.74	53.74	1.28%	525,449
Jan 22, 2026	51.66	53.26	51.31	53.06	53.06	6.76%	549,518
Jan 21, 2026	51.46	51.70	49.70	49.70	49.70	-5.26%	383,091
Jan 20, 2026	50.30	52.52	50.25	52.46	52.46	4.29%	355,056
Jan 19, 2026	50.54	51.40	50.03	50.30	50.30	-4.95%	470,460
Jan 16, 2026	50.34	52.92	50.15	52.92	52.92	8.49%	1,010,352
Jan 15, 2026	50.13	50.28	48.58	48.78	48.78	-3.63%	698,573
Jan 14, 2026	50.52	51.43	50.32	50.62	50.62	-1.71%	296,067
Jan 13, 2026	51.44	52.19	51.05	51.50	51.50	0.88%	366,182
Jan 12, 2026	51.37	51.83	50.62	51.05	51.05	0.65%	401,873
Jan 9, 2026	49.78	52.17	49.77	50.72	50.72	2.55%	767,430
Jan 8, 2026	49.00	49.68	48.60	49.46	49.46	0.74%	485,468
Jan 7, 2026	48.30	49.40	47.81	49.10	49.10	1.52%	571,171
Jan 6, 2026	48.10	49.65	48.07	48.36	48.36	3.47%	979,135
Jan 5, 2026	44.78	46.74	44.71	46.74	46.74	5.40%	592,182
Jan 2, 2026	44.20	44.53	43.80	44.35	44.35	0.69%	276,276
Dec 30, 2025	43.66	44.06	43.47	44.04	44.04	0.38%	206,979
Dec 29, 2025	44.94	45.07	43.60	43.88	43.88	-1.22%	444,031
Dec 23, 2025	42.98	45.17	42.71	44.42	44.42	9.13%	1,256,261
Dec 22, 2025	41.58	41.69	40.47	40.70	40.70	-1.75%	349,665
Dec 19, 2025	40.39	41.61	40.34	41.43	41.43	1.68%	294,241
Dec 18, 2025	40.69	41.36	40.60	40.74	40.74	-1.04%	263,085
Dec 17, 2025	41.14	41.50	40.73	41.17	41.17	-0.95%	383,594
Dec 16, 2025	42.30	42.63	41.22	41.57	41.57	-2.86%	267,584
Dec 15, 2025	42.49	42.92	42.10	42.79	42.79	-0.67%	254,849
Dec 12, 2025	43.22	43.54	42.38	43.08	43.08	0.23%	346,404
Dec 11, 2025	42.16	43.03	41.40	42.98	42.98	4.17%	515,235
Dec 10, 2025	40.29	41.50	40.29	41.26	41.26	2.39%	272,407
Dec 9, 2025	40.54	40.58	39.57	40.30	40.30	-0.01%	317,941
Dec 8, 2025	41.13	41.20	39.84	40.30	40.30	-2.75%	382,003
Dec 5, 2025	41.40	42.19	41.35	41.44	41.44	1.00%	243,292
Dec 4, 2025	41.04	41.24	40.10	41.03	41.03	0.54%	226,241
Dec 3, 2025	40.90	41.28	40.59	40.81	40.81	-0.63%	228,446
Dec 2, 2025	41.68	41.80	40.87	41.07	41.07	-2.54%	185,994
Dec 1, 2025	41.91	42.50	41.43	42.14	42.14	-0.59%	209,448
Nov 28, 2025	41.97	43.03	41.75	42.39	42.39	1.69%	261,018
Nov 27, 2025	41.53	41.85	41.09	41.69	41.69	-0.75%	144,783
Nov 26, 2025	40.70	42.32	40.16	42.00	42.00	4.79%	392,282
Nov 25, 2025	38.68	40.43	38.34	40.08	40.08	3.25%	538,542
Nov 24, 2025	41.54	41.63	35.76	38.82	38.82	-5.54%	1,989,739
Nov 21, 2025	41.21	41.24	40.52	41.10	41.10	-1.96%	299,656
Nov 20, 2025	42.45	43.10	41.81	41.92	41.92	0.81%	210,027
Nov 19, 2025	40.82	42.07	40.78	41.58	41.58	1.19%	190,969
Nov 18, 2025	41.33	41.51	40.75	41.09	41.09	-2.05%	216,691