Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	41.49	42.34	39.81	41.95	41.95	1.40%	1,366,023
Jul 31, 2025	44.20	44.55	40.95	41.37	41.37	-6.80%	1,610,301
Jul 30, 2025	48.06	48.06	43.43	44.39	44.39	-6.59%	1,830,652
Jul 29, 2025	59.56	60.05	43.32	47.52	47.52	-20.34%	2,579,650
Jul 28, 2025	61.82	62.50	59.09	59.65	59.65	-2.12%	122,989
Jul 25, 2025	60.45	61.84	59.49	60.94	60.94	1.08%	206,460
Jul 24, 2025	59.58	60.68	59.20	60.29	60.29	1.02%	149,246
Jul 23, 2025	57.25	59.79	56.98	59.68	59.68	4.89%	235,914
Jul 22, 2025	55.63	57.18	54.90	56.90	56.90	2.23%	312,137
Jul 21, 2025	56.00	56.23	54.85	55.66	55.66	0.29%	312,137
Jul 18, 2025	56.52	57.68	55.12	55.50	55.50	-1.87%	364,401
Jul 17, 2025	57.62	58.35	55.66	56.56	56.56	-2.18%	238,084
Jul 16, 2025	58.27	58.72	57.32	57.82	57.82	-0.86%	240,600
Jul 15, 2025	59.24	59.79	58.01	58.32	58.32	-1.17%	249,140
Jul 14, 2025	58.28	59.56	57.81	59.01	59.01	-0.44%	157,490
Jul 11, 2025	61.09	61.85	58.67	59.27	59.27	-3.12%	248,894
Jul 10, 2025	59.62	61.47	59.35	61.18	61.18	2.62%	191,672
Jul 9, 2025	59.61	59.93	58.87	59.62	59.62	-0.02%	138,130
Jul 8, 2025	59.31	60.44	58.61	59.63	59.63	0.68%	153,826
Jul 7, 2025	60.52	60.82	58.67	59.23	59.23	-1.23%	131,828
Jul 4, 2025	58.86	60.64	57.46	59.97	59.97	1.92%	136,943
Jul 3, 2025	59.28	59.88	58.38	58.84	58.84	-0.51%	103,713
Jul 2, 2025	59.71	60.00	58.66	59.14	59.14	-0.07%	109,872
Jul 1, 2025	59.06	59.81	57.77	59.18	59.18	0.58%	178,576
Jun 30, 2025	59.22	59.36	58.92	58.84	58.84	0.07%	156,553
Jun 27, 2025	58.18	59.46	58.03	58.80	58.80	1.34%	153,494
Jun 26, 2025	57.92	58.86	57.39	58.02	58.02	-1.63%	265,000
Jun 25, 2025	61.35	61.39	57.56	58.98	58.98	-3.49%	330,857
Jun 24, 2025	60.98	61.90	60.28	61.11	61.11	1.26%	180,100
Jun 23, 2025	63.45	64.09	59.32	60.35	60.35	-5.41%	459,088
Jun 20, 2025	65.34	65.76	63.21	63.80	63.80	-2.34%	149,069
Jun 19, 2025	64.65	66.06	64.06	65.33	65.33	1.18%	122,296
Jun 18, 2025	64.81	65.15	63.88	64.57	64.57	-0.34%	138,735
Jun 17, 2025	66.62	66.80	64.35	64.79	64.79	-3.63%	183,936
Jun 16, 2025	69.38	70.43	66.16	67.23	67.23	-2.83%	210,681
Jun 13, 2025	69.07	71.52	67.16	69.19	69.19	-1.35%	226,050
Jun 12, 2025	68.88	70.25	67.65	70.14	70.14	2.08%	177,631
Jun 11, 2025	70.26	71.38	68.16	68.71	68.71	-1.32%	127,659
Jun 10, 2025	66.35	70.66	66.15	69.63	69.63	5.23%	284,127
Jun 9, 2025	66.94	67.10	65.09	66.17	66.17	0.64%	250,083
Jun 6, 2025	64.00	66.01	63.38	65.75	65.75	3.41%	154,829
Jun 5, 2025	63.74	64.82	63.05	63.58	63.58	0.20%	234,245
Jun 4, 2025	62.84	64.10	62.32	63.45	63.45	1.37%	118,200
Jun 3, 2025	63.67	64.12	62.10	62.59	62.59	-1.68%	162,921
Jun 2, 2025	62.89	63.83	61.69	63.66	63.66	1.50%	254,906
May 30, 2025	61.58	62.99	60.83	62.72	62.72	3.23%	134,657
May 29, 2025	61.68	62.14	60.26	60.76	60.76	-0.39%	148,823
May 28, 2025	62.71	63.00	60.49	61.00	61.00	-2.24%	163,998
May 27, 2025	61.43	62.84	60.89	62.40	62.40	1.40%	252,749
May 26, 2025	61.11	61.81	59.83	61.54	61.54	3.66%	90,187