ETR:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.18	31.21	30.24	30.47	30.47	-4.56%	215,068
Mar 26, 2026	31.00	32.39	30.59	31.92	30.86	0.46%	514,987
Mar 25, 2026	32.12	32.26	31.42	31.78	30.72	-0.24%	299,808
Mar 24, 2026	31.75	31.99	31.40	31.85	30.79	0.81%	157,837
Mar 23, 2026	31.06	32.05	31.01	31.60	30.54	-0.33%	330,261
Mar 20, 2026	31.88	31.95	31.02	31.70	30.64	-0.22%	275,207
Mar 19, 2026	32.10	32.20	31.50	31.77	30.71	-1.63%	376,232
Mar 18, 2026	32.50	32.85	32.13	32.30	31.22	-3.11%	314,875
Mar 17, 2026	33.58	34.00	33.30	33.33	32.22	0.41%	208,602
Mar 16, 2026	33.10	33.41	32.90	33.20	32.09	0.41%	154,864
Mar 13, 2026	33.32	33.72	32.97	33.06	31.96	-0.18%	173,327
Mar 12, 2026	33.35	33.80	32.89	33.12	32.02	-1.13%	368,587
Mar 11, 2026	33.50	33.58	33.00	33.50	32.38	1.67%	193,209
Mar 10, 2026	34.02	34.13	32.75	32.95	31.85	-3.77%	354,283
Mar 9, 2026	33.13	34.24	33.02	34.24	33.10	2.81%	528,707
Mar 6, 2026	33.55	34.16	32.97	33.31	32.19	0.29%	271,514
Mar 5, 2026	33.04	33.63	32.73	33.21	32.10	0.97%	365,021
Mar 4, 2026	31.47	32.99	31.43	32.89	31.79	5.25%	364,262
Mar 3, 2026	31.96	32.15	30.92	31.25	30.21	-1.61%	598,031
Mar 2, 2026	30.95	31.86	30.80	31.76	30.70	-0.75%	532,774
Feb 27, 2026	31.96	32.08	31.65	32.00	30.93	-0.16%	439,642
Feb 26, 2026	32.19	32.29	31.66	32.05	30.98	-0.25%	554,810
Feb 25, 2026	32.66	32.66	31.87	32.13	31.06	-1.83%	1,006,487
Feb 24, 2026	32.50	33.21	32.30	32.73	31.64	-3.08%	1,303,037
Feb 23, 2026	40.15	40.29	33.60	33.77	32.64	-16.14%	3,492,426
Feb 20, 2026	41.53	41.58	39.96	40.27	38.93	-2.11%	297,118
Feb 19, 2026	41.77	41.90	40.95	41.14	39.77	-0.70%	143,289
Feb 18, 2026	41.71	41.83	41.10	41.43	40.05	-0.74%	142,815
Feb 17, 2026	41.43	41.77	41.22	41.74	40.35	1.35%	147,061
Feb 16, 2026	41.69	41.70	41.04	41.19	39.81	-1.16%	130,449
Feb 13, 2026	41.44	42.14	41.30	41.67	40.28	2.36%	174,641
Feb 12, 2026	41.61	41.77	40.69	40.71	39.35	-0.45%	184,788
Feb 11, 2026	41.58	41.58	40.58	40.90	39.53	-2.46%	236,651
Feb 10, 2026	41.57	42.50	41.49	41.93	40.53	1.34%	206,583
Feb 9, 2026	42.69	43.10	41.37	41.37	39.99	4.61%	659,356
Feb 6, 2026	39.10	39.79	38.87	39.55	38.23	5.37%	590,229
Feb 5, 2026	40.30	40.66	36.55	37.53	36.28	-7.47%	2,007,222
Feb 4, 2026	40.72	42.08	39.86	40.56	39.21	-17.50%	2,164,080
Feb 3, 2026	50.02	50.40	48.64	49.17	47.53	-1.57%	253,541
Feb 2, 2026	48.75	50.29	48.33	49.95	48.28	0.44%	277,742
Jan 30, 2026	49.83	50.53	49.31	49.73	48.07	0.65%	223,000
Jan 29, 2026	50.43	50.52	49.33	49.41	47.76	-2.93%	269,340
Jan 28, 2026	51.72	51.79	50.83	50.90	49.20	-3.31%	176,169
Jan 27, 2026	53.56	53.70	52.29	52.64	50.88	-1.09%	191,789
Jan 26, 2026	52.89	53.86	52.75	53.22	51.45	-0.97%	260,426
Jan 23, 2026	54.38	54.87	53.57	53.74	51.95	1.28%	525,449
Jan 22, 2026	51.66	53.26	51.31	53.06	51.29	6.76%	549,518
Jan 21, 2026	51.46	51.70	49.70	49.70	48.04	-5.26%	383,091
Jan 20, 2026	50.30	52.52	50.25	52.46	50.71	4.29%	355,056
Jan 19, 2026	50.54	51.40	50.03	50.30	48.62	-4.95%	470,460