ETR:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	40.91	41.03	40.73	41.01	-	0.26%	1,828
Jul 31, 2026	44.22	44.55	39.30	40.90	40.90	-7.36%	703,708
Jul 30, 2026	44.92	45.14	44.05	44.15	44.15	-2.45%	92,597
Jul 29, 2026	44.52	45.32	44.48	45.26	45.26	1.38%	116,647
Jul 28, 2026	43.57	45.01	43.50	44.65	44.65	2.09%	119,872
Jul 27, 2026	43.45	43.96	42.99	43.73	43.73	1.70%	93,281
Jul 24, 2026	42.24	43.57	42.17	43.00	43.00	0.62%	119,350
Jul 23, 2026	41.52	43.02	41.34	42.74	42.74	-0.19%	186,656
Jul 22, 2026	42.80	43.50	42.40	42.82	42.82	-1.39%	153,389
Jul 21, 2026	43.43	43.67	42.93	43.42	43.42	-1.26%	106,191
Jul 20, 2026	44.03	44.59	43.50	43.98	43.98	-0.36%	122,028
Jul 17, 2026	44.91	44.95	43.95	44.14	44.14	-1.99%	146,510
Jul 16, 2026	44.51	45.20	44.19	45.03	45.03	1.28%	212,098
Jul 15, 2026	42.99	44.59	42.88	44.46	44.46	4.05%	168,366
Jul 14, 2026	43.44	43.49	42.27	42.73	42.73	-1.79%	111,721
Jul 13, 2026	43.14	43.54	42.74	43.51	43.51	0.88%	84,414
Jul 10, 2026	42.88	43.20	42.69	43.13	43.13	0.61%	80,160
Jul 9, 2026	42.88	43.20	42.58	42.87	42.87	-0.46%	92,152
Jul 8, 2026	43.27	43.38	42.33	43.07	43.07	-1.31%	161,386
Jul 7, 2026	43.79	44.16	43.58	43.64	43.64	1.72%	121,813
Jul 6, 2026	43.91	44.19	42.59	42.90	42.90	-1.61%	128,423
Jul 3, 2026	43.85	44.05	43.49	43.60	43.60	-1.40%	131,482
Jul 2, 2026	43.06	44.50	42.85	44.22	44.22	2.15%	189,265
Jul 1, 2026	42.10	43.50	42.10	43.29	43.29	3.00%	243,043
Jun 30, 2026	42.32	42.89	42.00	42.03	42.03	0.07%	203,397
Jun 29, 2026	42.03	42.45	41.63	42.00	42.00	-0.50%	128,513
Jun 26, 2026	41.64	42.60	41.01	42.21	42.21	0.60%	153,635
Jun 25, 2026	41.83	42.42	41.76	41.96	41.96	0.70%	252,055
Jun 24, 2026	41.40	41.93	41.00	41.67	41.67	1.80%	287,179
Jun 23, 2026	40.23	41.44	40.23	40.94	40.94	1.88%	270,232
Jun 22, 2026	39.23	40.20	38.40	40.18	40.18	2.67%	320,802
Jun 19, 2026	38.77	39.55	38.70	39.14	39.14	4.64%	204,154
Jun 18, 2026	38.13	38.33	37.10	37.40	37.40	-2.41%	212,923
Jun 17, 2026	37.95	39.36	37.90	38.33	38.33	2.04%	259,543
Jun 16, 2026	38.04	38.34	37.44	37.56	37.56	-1.68%	124,405
Jun 15, 2026	38.28	38.64	37.87	38.20	38.20	-0.39%	140,291
Jun 12, 2026	37.88	38.50	37.55	38.35	38.35	1.94%	184,730
Jun 11, 2026	37.35	38.05	37.13	37.62	37.62	-0.48%	172,190
Jun 10, 2026	36.30	38.14	35.93	37.80	37.80	5.62%	181,171
Jun 9, 2026	36.06	36.27	35.51	35.79	35.79	-1.39%	183,781
Jun 8, 2026	37.17	37.35	35.87	36.30	36.30	-4.13%	241,448
Jun 5, 2026	37.82	38.24	37.37	37.86	37.86	-0.56%	199,827
Jun 4, 2026	36.54	38.14	36.40	38.08	38.08	4.26%	189,515
Jun 3, 2026	37.48	37.60	36.32	36.52	36.52	-1.72%	156,444
Jun 2, 2026	37.98	38.05	36.37	37.16	37.16	-2.60%	381,716
Jun 1, 2026	39.32	39.66	37.98	38.15	38.15	-2.63%	178,276
May 29, 2026	39.27	39.80	38.85	39.18	39.18	-0.22%	156,252
May 28, 2026	38.46	39.55	37.90	39.27	39.27	1.43%	196,937
May 27, 2026	38.13	38.90	37.87	38.71	38.71	0.81%	259,728
May 26, 2026	38.88	39.16	38.25	38.40	38.40	-0.88%	130,971