ETR:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.25	40.90	39.98	40.05	40.05	1.00%	167,943
May 12, 2026	39.92	40.81	39.52	39.66	39.66	-0.51%	263,999
May 11, 2026	40.14	40.95	39.66	39.86	39.86	3.05%	313,746
May 8, 2026	39.27	39.31	38.45	38.68	38.68	-1.98%	191,306
May 7, 2026	39.48	40.05	38.96	39.46	39.46	0.31%	392,969
May 6, 2026	40.52	41.70	38.83	39.34	39.34	2.97%	1,065,260
May 5, 2026	38.31	38.50	37.84	38.21	38.21	1.43%	322,972
May 4, 2026	37.74	38.48	37.24	37.67	37.67	4.02%	599,334
Apr 30, 2026	34.33	36.53	34.26	36.21	36.21	6.48%	382,256
Apr 29, 2026	35.48	35.51	33.99	34.01	34.01	-4.29%	213,463
Apr 28, 2026	34.92	35.92	34.85	35.53	35.53	0.79%	271,724
Apr 27, 2026	35.03	35.43	34.54	35.25	35.25	1.82%	237,872
Apr 24, 2026	32.99	35.20	32.66	34.62	34.62	4.97%	372,304
Apr 23, 2026	33.07	33.75	32.81	32.98	32.98	-1.05%	215,815
Apr 22, 2026	33.73	33.78	33.15	33.33	33.33	0.11%	218,658
Apr 21, 2026	34.56	34.61	32.98	33.30	33.30	-3.77%	281,981
Apr 20, 2026	34.21	34.60	33.86	34.60	34.60	-0.60%	244,114
Apr 17, 2026	34.60	35.07	34.02	34.81	34.81	1.12%	308,548
Apr 16, 2026	34.65	35.39	34.18	34.43	34.43	2.08%	387,475
Apr 15, 2026	33.90	34.27	33.65	33.73	33.73	1.69%	261,354
Apr 14, 2026	32.73	33.30	32.49	33.17	33.17	4.03%	237,338
Apr 13, 2026	31.75	32.01	31.59	31.88	31.88	-0.72%	118,545
Apr 10, 2026	32.00	32.78	31.97	32.11	32.11	0.88%	200,476
Apr 9, 2026	31.87	31.93	31.25	31.83	31.83	-1.30%	158,894
Apr 8, 2026	32.31	32.63	32.05	32.25	32.25	2.90%	241,750
Apr 7, 2026	31.98	32.03	31.10	31.34	31.34	-0.68%	202,549
Apr 2, 2026	31.15	31.83	30.90	31.56	31.56	0.75%	284,770
Apr 1, 2026	32.21	32.26	30.90	31.32	31.32	0.90%	316,110
Mar 31, 2026	30.86	31.41	30.53	31.04	31.04	0.16%	320,464
Mar 30, 2026	30.71	31.03	30.45	30.99	30.99	1.72%	251,698
Mar 27, 2026	31.18	31.21	30.24	30.47	30.47	-4.56%	215,068
Mar 26, 2026	31.00	32.39	30.59	31.92	30.86	0.46%	514,987
Mar 25, 2026	32.12	32.26	31.42	31.78	30.72	-0.24%	299,808
Mar 24, 2026	31.75	31.99	31.40	31.85	30.79	0.81%	157,837
Mar 23, 2026	31.06	32.05	31.01	31.60	30.54	-0.33%	330,261
Mar 20, 2026	31.88	31.95	31.02	31.70	30.64	-0.22%	275,207
Mar 19, 2026	32.10	32.20	31.50	31.77	30.71	-1.63%	376,232
Mar 18, 2026	32.50	32.85	32.13	32.30	31.22	-3.11%	314,875
Mar 17, 2026	33.58	34.00	33.30	33.33	32.22	0.41%	208,602
Mar 16, 2026	33.10	33.41	32.90	33.20	32.09	0.41%	154,864
Mar 13, 2026	33.32	33.72	32.97	33.06	31.96	-0.18%	173,327
Mar 12, 2026	33.35	33.80	32.89	33.12	32.02	-1.13%	368,587
Mar 11, 2026	33.50	33.58	33.00	33.50	32.38	1.67%	193,209
Mar 10, 2026	34.02	34.13	32.75	32.95	31.85	-3.77%	354,283
Mar 9, 2026	33.13	34.24	33.02	34.24	33.10	2.81%	528,707
Mar 6, 2026	33.55	34.16	32.97	33.31	32.19	0.29%	271,514
Mar 5, 2026	33.04	33.63	32.73	33.21	32.10	0.97%	365,021
Mar 4, 2026	31.47	32.99	31.43	32.89	31.79	5.25%	364,262
Mar 3, 2026	31.96	32.15	30.92	31.25	30.21	-1.61%	598,031
Mar 2, 2026	30.95	31.86	30.80	31.76	30.70	-0.75%	532,774