ETR:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.14	37.41	36.30	36.69	36.69	0.29%	164,199
Nov 11, 2026	36.42	36.69	36.19	36.58	36.58	0.99%	138,432
Nov 10, 2026	37.03	37.04	36.20	36.22	36.22	-1.01%	101,037
Nov 9, 2026	36.36	37.05	36.12	36.59	36.59	1.19%	189,546
Nov 6, 2026	35.73	36.26	35.55	36.16	36.16	-	144,600
Nov 5, 2026	37.62	37.83	35.94	36.16	36.16	-4.70%	285,591
Nov 4, 2026	38.04	38.39	36.57	37.95	37.95	5.14%	510,356
Nov 3, 2026	36.09	36.25	35.78	36.09	36.09	-0.19%	144,537
Nov 2, 2026	35.65	36.23	35.40	36.16	36.16	1.26%	128,788
Oct 30, 2026	35.36	35.90	35.19	35.71	35.71	2.70%	149,543
Oct 29, 2026	34.34	34.98	34.10	34.77	34.77	1.96%	112,461
Oct 28, 2026	34.72	34.87	34.08	34.10	34.10	-1.73%	110,413
Oct 27, 2026	35.03	35.08	34.54	34.70	34.70	-0.43%	112,852
Oct 26, 2026	35.16	35.20	34.78	34.85	34.85	-0.09%	63,342
Oct 23, 2026	35.19	35.36	34.60	34.88	34.88	-1.55%	81,066
Oct 22, 2026	34.97	35.47	34.92	35.43	35.43	1.46%	102,709
Oct 21, 2026	34.97	35.11	34.69	34.92	34.92	0.23%	98,549
Oct 20, 2026	34.68	34.93	34.44	34.84	34.84	1.52%	69,153
Oct 19, 2026	34.60	34.60	34.26	34.32	34.32	-1.38%	77,159
Oct 16, 2026	34.92	35.04	34.70	34.80	34.80	-1.47%	105,168
Oct 15, 2026	34.26	35.36	34.19	35.32	35.32	2.76%	218,906
Oct 14, 2026	33.97	34.52	33.85	34.37	34.37	0.23%	94,496
Oct 13, 2026	34.73	34.77	34.22	34.29	34.29	-0.46%	68,753
Oct 12, 2026	34.41	34.75	34.22	34.45	34.45	0.53%	83,937
Oct 9, 2026	33.83	34.47	33.77	34.27	34.27	2.42%	125,471
Oct 8, 2026	33.91	33.91	33.43	33.46	33.46	-2.14%	90,570
Oct 7, 2026	33.28	34.19	33.12	34.19	34.19	3.45%	166,433
Oct 6, 2026	33.59	33.61	32.72	33.05	33.05	0.27%	141,874
Oct 5, 2026	32.88	33.15	32.72	32.96	32.96	-0.75%	221,644
Oct 2, 2026	32.99	33.49	32.93	33.21	33.21	-0.48%	135,368
Oct 1, 2026	33.51	33.76	33.18	33.37	33.37	-1.81%	173,328
Sep 30, 2026	33.48	34.10	33.32	33.99	33.99	1.21%	163,667
Sep 29, 2026	33.91	33.98	33.56	33.58	33.58	-0.58%	162,308
Sep 28, 2026	34.07	34.11	33.65	33.78	33.78	-0.34%	121,477
Sep 25, 2026	33.92	34.12	33.70	33.89	33.89	0.62%	126,470
Sep 24, 2026	33.60	34.00	33.05	33.68	33.68	-0.49%	302,348
Sep 23, 2026	34.61	34.82	33.75	33.85	33.85	-2.41%	285,748
Sep 22, 2026	34.75	34.86	34.18	34.68	34.68	-0.34%	354,908
Sep 21, 2026	37.56	37.65	34.51	34.80	34.80	-7.37%	901,566
Sep 18, 2026	37.60	38.07	37.37	37.57	37.57	0.29%	131,158
Sep 17, 2026	36.66	37.49	36.43	37.46	37.46	2.88%	115,911
Sep 16, 2026	37.03	37.50	36.40	36.41	36.41	-1.59%	193,565
Sep 15, 2026	37.62	37.72	36.86	37.00	37.00	-1.31%	170,722
Sep 14, 2026	37.41	37.93	37.38	37.49	37.49	1.63%	117,063
Sep 11, 2026	37.63	37.70	36.86	36.89	36.89	-3.53%	197,439
Sep 10, 2026	38.62	38.85	38.23	38.24	38.24	-0.96%	85,452
Sep 9, 2026	38.83	38.97	38.53	38.61	38.61	-0.92%	100,737
Sep 8, 2026	39.77	39.88	38.97	38.97	38.97	-2.29%	122,542
Sep 7, 2026	39.83	40.05	39.69	39.89	39.89	-0.29%	71,342
Sep 4, 2026	40.76	40.76	39.70	40.00	40.00	-0.87%	98,930