ETR:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.99	33.49	32.93	33.20	33.20	-0.51%	135,248
Oct 1, 2026	33.51	33.76	33.18	33.37	33.37	-1.81%	173,328
Sep 30, 2026	33.48	34.10	33.32	33.99	33.99	1.21%	163,667
Sep 29, 2026	33.91	33.98	33.56	33.58	33.58	-0.58%	162,308
Sep 28, 2026	34.07	34.11	33.65	33.78	33.78	-0.34%	121,477
Sep 25, 2026	33.92	34.12	33.70	33.89	33.89	0.62%	126,470
Sep 24, 2026	33.60	34.00	33.05	33.68	33.68	-0.49%	302,348
Sep 23, 2026	34.61	34.82	33.75	33.85	33.85	-2.41%	285,748
Sep 22, 2026	34.75	34.86	34.18	34.68	34.68	-0.34%	354,908
Sep 21, 2026	37.56	37.65	34.51	34.80	34.80	-7.37%	901,566
Sep 18, 2026	37.60	38.07	37.37	37.57	37.57	0.29%	131,158
Sep 17, 2026	36.66	37.49	36.43	37.46	37.46	2.88%	115,911
Sep 16, 2026	37.03	37.50	36.40	36.41	36.41	-1.59%	193,565
Sep 15, 2026	37.62	37.72	36.86	37.00	37.00	-1.31%	170,722
Sep 14, 2026	37.41	37.93	37.38	37.49	37.49	1.63%	117,063
Sep 11, 2026	37.63	37.70	36.86	36.89	36.89	-3.53%	197,439
Sep 10, 2026	38.62	38.85	38.23	38.24	38.24	-0.96%	85,452
Sep 9, 2026	38.83	38.97	38.53	38.61	38.61	-0.92%	100,737
Sep 8, 2026	39.77	39.88	38.97	38.97	38.97	-2.29%	122,542
Sep 7, 2026	39.83	40.05	39.69	39.89	39.89	-0.29%	71,342
Sep 4, 2026	40.76	40.76	39.70	40.00	40.00	-0.87%	98,930
Sep 3, 2026	40.55	41.46	40.13	40.35	40.35	0.22%	145,524
Sep 2, 2026	39.26	40.47	39.14	40.26	40.26	2.35%	148,153
Sep 1, 2026	39.08	39.82	38.98	39.34	39.34	0.55%	89,242
Aug 31, 2026	39.31	39.33	38.79	39.12	39.12	-0.81%	135,004
Aug 28, 2026	40.08	40.25	39.33	39.44	39.44	0.13%	133,430
Aug 27, 2026	40.20	40.25	39.30	39.39	39.39	-2.98%	162,896
Aug 26, 2026	41.78	42.09	40.60	40.60	40.60	-1.98%	108,616
Aug 25, 2026	40.78	41.55	40.69	41.42	41.42	3.49%	174,542
Aug 24, 2026	40.15	40.73	39.95	40.03	40.03	-0.31%	79,870
Aug 21, 2026	39.95	40.33	39.37	40.15	40.15	0.98%	160,975
Aug 20, 2026	39.90	40.26	39.58	39.76	39.76	-0.38%	113,662
Aug 19, 2026	39.31	40.46	39.04	39.91	39.91	0.88%	144,209
Aug 18, 2026	38.73	39.79	38.70	39.56	39.56	1.57%	97,004
Aug 17, 2026	39.36	39.46	38.75	38.95	38.95	-1.13%	144,224
Aug 14, 2026	40.04	40.48	39.33	39.40	39.40	-0.12%	113,840
Aug 13, 2026	39.96	40.15	39.49	39.95	39.44	-0.15%	126,009
Aug 12, 2026	40.60	40.61	39.53	40.01	39.50	-2.19%	184,432
Aug 11, 2026	41.41	41.66	40.87	40.90	40.39	0.25%	109,319
Aug 10, 2026	40.94	41.08	40.34	40.80	40.29	0.22%	109,876
Aug 7, 2026	40.42	41.39	40.42	40.71	40.20	3.96%	228,148
Aug 6, 2026	38.80	40.39	38.77	39.16	38.67	0.08%	299,131
Aug 5, 2026	40.04	40.14	38.25	39.13	38.64	-4.89%	620,347
Aug 4, 2026	41.32	41.48	40.98	41.14	40.62	1.78%	164,733
Aug 3, 2026	40.97	41.24	40.18	40.42	39.91	-1.17%	294,034
Jul 31, 2026	44.22	44.55	39.30	40.90	40.39	-7.36%	703,708
Jul 30, 2026	44.92	45.14	44.05	44.15	43.60	-2.45%	92,597
Jul 29, 2026	44.52	45.32	44.48	45.26	44.69	1.38%	116,647
Jul 28, 2026	43.57	45.01	43.50	44.65	44.08	2.09%	119,872
Jul 27, 2026	43.45	43.96	42.99	43.73	43.18	1.70%	93,281