ETR:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.95	40.33	39.37	40.15	40.15	0.98%	160,975
Aug 20, 2026	39.90	40.26	39.58	39.76	39.76	-0.38%	113,662
Aug 19, 2026	39.31	40.46	39.04	39.91	39.91	0.88%	144,209
Aug 18, 2026	38.73	39.79	38.70	39.56	39.56	1.57%	97,004
Aug 17, 2026	39.36	39.46	38.75	38.95	38.95	-1.13%	144,224
Aug 14, 2026	40.04	40.48	39.33	39.40	39.40	-0.12%	113,840
Aug 13, 2026	39.96	40.15	39.49	39.95	39.44	-0.15%	126,009
Aug 12, 2026	40.60	40.61	39.53	40.01	39.50	-2.19%	184,432
Aug 11, 2026	41.41	41.66	40.87	40.90	40.39	0.25%	109,319
Aug 10, 2026	40.94	41.08	40.34	40.80	40.29	0.22%	109,876
Aug 7, 2026	40.42	41.39	40.42	40.71	40.20	3.96%	228,148
Aug 6, 2026	38.80	40.39	38.77	39.16	38.67	0.08%	299,131
Aug 5, 2026	40.04	40.14	38.25	39.13	38.64	-4.89%	620,347
Aug 4, 2026	41.32	41.48	40.98	41.14	40.62	1.78%	164,733
Aug 3, 2026	40.97	41.24	40.18	40.42	39.91	-1.17%	294,034
Jul 31, 2026	44.22	44.55	39.30	40.90	40.39	-7.36%	703,708
Jul 30, 2026	44.92	45.14	44.05	44.15	43.60	-2.45%	92,597
Jul 29, 2026	44.52	45.32	44.48	45.26	44.69	1.38%	116,647
Jul 28, 2026	43.57	45.01	43.50	44.65	44.08	2.09%	119,872
Jul 27, 2026	43.45	43.96	42.99	43.73	43.18	1.70%	93,281
Jul 24, 2026	42.24	43.57	42.17	43.00	42.46	0.62%	119,350
Jul 23, 2026	41.52	43.02	41.34	42.74	42.20	-0.19%	186,656
Jul 22, 2026	42.80	43.50	42.40	42.82	42.28	-1.39%	153,389
Jul 21, 2026	43.43	43.67	42.93	43.42	42.87	-1.26%	106,191
Jul 20, 2026	44.03	44.59	43.50	43.98	43.42	-0.36%	122,028
Jul 17, 2026	44.91	44.95	43.95	44.14	43.58	-1.99%	146,510
Jul 16, 2026	44.51	45.20	44.19	45.03	44.46	1.28%	212,098
Jul 15, 2026	42.99	44.59	42.88	44.46	43.90	4.05%	168,366
Jul 14, 2026	43.44	43.49	42.27	42.73	42.19	-1.79%	111,721
Jul 13, 2026	43.14	43.54	42.74	43.51	42.96	0.88%	84,414
Jul 10, 2026	42.88	43.20	42.69	43.13	42.59	0.61%	80,160
Jul 9, 2026	42.88	43.20	42.58	42.87	42.33	-0.46%	92,152
Jul 8, 2026	43.27	43.38	42.33	43.07	42.53	-1.31%	161,386
Jul 7, 2026	43.79	44.16	43.58	43.64	43.09	1.72%	121,813
Jul 6, 2026	43.91	44.19	42.59	42.90	42.36	-1.61%	128,423
Jul 3, 2026	43.85	44.05	43.49	43.60	43.05	-1.40%	131,482
Jul 2, 2026	43.06	44.50	42.85	44.22	43.66	2.15%	189,265
Jul 1, 2026	42.10	43.50	42.10	43.29	42.75	3.00%	243,043
Jun 30, 2026	42.32	42.89	42.00	42.03	41.50	0.07%	203,397
Jun 29, 2026	42.03	42.45	41.63	42.00	41.47	-0.50%	128,513
Jun 26, 2026	41.64	42.60	41.01	42.21	41.68	0.60%	153,635
Jun 25, 2026	41.83	42.42	41.76	41.96	41.43	0.70%	252,055
Jun 24, 2026	41.40	41.93	41.00	41.67	41.15	1.80%	287,179
Jun 23, 2026	40.23	41.44	40.23	40.94	40.42	1.88%	270,232
Jun 22, 2026	39.23	40.20	38.40	40.18	39.68	2.67%	320,802
Jun 19, 2026	38.77	39.55	38.70	39.14	38.64	4.64%	204,154
Jun 18, 2026	38.13	38.33	37.10	37.40	36.93	-2.41%	212,923
Jun 17, 2026	37.95	39.36	37.90	38.33	37.84	2.04%	259,543
Jun 16, 2026	38.04	38.34	37.44	37.56	37.09	-1.68%	124,405
Jun 15, 2026	38.28	38.64	37.87	38.20	37.72	-0.39%	140,291