ETR:NP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2026	12.45	12.75	12.25	12.70	-	-	3,207
Jul 17, 2026	12.45	12.75	12.25	12.70	12.70	2.42%	3,207
Jul 16, 2026	12.25	12.45	12.25	12.40	12.40	-0.40%	2,388
Jul 15, 2026	12.45	12.75	12.45	12.45	12.45	-1.97%	62
Jul 14, 2026	12.55	12.70	12.40	12.70	12.70	-2.68%	260
Jul 13, 2026	13.05	13.05	12.65	13.05	13.05	-	1,002
Jul 10, 2026	13.35	13.35	12.90	13.05	13.05	-	3,163
Jul 9, 2026	13.05	13.10	12.95	13.05	13.05	-	714
Jul 8, 2026	13.05	13.35	12.90	13.05	13.05	-3.33%	6,041
Jul 7, 2026	13.10	13.50	12.80	13.50	13.50	1.12%	4,653
Jul 6, 2026	13.40	13.40	12.90	13.35	13.35	0.38%	1,375
Jul 3, 2026	13.55	13.55	13.25	13.30	13.30	-4.32%	2,870
Jul 2, 2026	13.90	13.95	13.60	13.90	13.90	1.83%	4,966
Jul 1, 2026	13.90	13.95	13.55	13.65	13.65	-2.85%	6,365
Jun 30, 2026	14.00	14.20	13.80	14.05	14.05	0.72%	3,008
Jun 29, 2026	13.55	14.00	13.55	13.95	13.95	2.95%	3,010
Jun 26, 2026	13.35	13.75	13.15	13.55	13.55	-0.73%	2,305
Jun 25, 2026	13.40	14.00	13.35	13.65	13.65	0.74%	2,369
Jun 24, 2026	13.80	13.80	13.45	13.55	13.55	-1.81%	1,757
Jun 23, 2026	13.25	13.95	13.25	13.80	13.80	4.55%	2,075
Jun 22, 2026	13.30	13.40	13.00	13.20	13.20	-0.38%	5,477
Jun 19, 2026	13.50	13.60	13.15	13.25	13.25	-1.12%	5,134
Jun 18, 2026	13.45	13.75	13.15	13.40	13.40	1.52%	6,084
Jun 17, 2026	12.95	13.25	12.95	13.20	13.20	1.15%	1,194
Jun 16, 2026	13.25	13.25	13.05	13.05	13.05	-1.14%	4,016
Jun 15, 2026	13.25	13.25	13.05	13.20	13.20	0.38%	2,480
Jun 12, 2026	13.20	13.35	12.90	13.15	13.15	0.77%	3,800
Jun 11, 2026	13.00	13.05	12.80	13.05	13.05	1.16%	2,033
Jun 10, 2026	13.20	13.20	12.50	12.90	12.90	-1.53%	6,536
Jun 9, 2026	13.15	13.30	12.70	13.10	13.10	-1.13%	3,115
Jun 8, 2026	12.80	13.45	12.80	13.25	13.25	-0.75%	882
Jun 5, 2026	14.15	14.15	13.30	13.35	13.35	-4.98%	1,866
Jun 4, 2026	13.35	14.05	13.30	14.05	14.05	6.44%	5,506
Jun 3, 2026	13.35	13.70	13.05	13.20	13.20	-4.35%	1,711
Jun 2, 2026	14.15	14.25	13.50	13.80	13.80	-3.16%	2,229
Jun 1, 2026	14.90	14.90	14.10	14.25	14.25	-5.94%	9,333
May 29, 2026	15.95	15.95	15.00	15.15	15.15	-5.61%	5,233
May 28, 2026	15.55	16.05	15.15	16.05	16.05	3.88%	3,694
May 27, 2026	15.45	15.80	15.20	15.45	15.45	0.32%	7,034
May 26, 2026	15.60	15.80	15.20	15.40	15.40	-0.65%	7,333
May 25, 2026	15.25	15.60	15.15	15.50	15.50	0.98%	599
May 22, 2026	15.35	15.50	15.15	15.35	15.35	-2.54%	2,788
May 21, 2026	15.65	15.90	15.20	15.75	15.75	-2.17%	2,856
May 20, 2026	15.70	16.10	15.45	16.10	16.10	4.55%	2,783
May 19, 2026	15.75	15.90	15.25	15.40	15.40	-0.32%	3,659
May 18, 2026	15.50	15.80	15.25	15.45	15.45	-3.44%	8,996
May 15, 2026	15.65	16.80	15.50	16.00	16.00	1.27%	5,969
May 14, 2026	15.55	16.00	15.55	15.80	15.80	0.64%	312
May 13, 2026	15.50	16.55	15.50	15.70	15.70	1.29%	7,190
May 12, 2026	15.65	15.75	15.30	15.50	15.50	-0.96%	5,675