ETR:NP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.35	13.35	12.95	12.95	-	-4.78%	1,872
Aug 21, 2026	13.40	13.60	13.05	13.60	13.60	0.74%	2,265
Aug 20, 2026	14.10	14.30	13.15	13.50	13.50	-3.23%	6,347
Aug 19, 2026	13.65	14.05	13.65	13.95	13.95	2.57%	5,437
Aug 18, 2026	13.70	13.70	13.55	13.60	13.60	-0.73%	2,653
Aug 17, 2026	13.55	13.75	13.55	13.70	13.70	2.24%	3,132
Aug 14, 2026	13.70	13.95	13.20	13.40	13.40	-2.90%	5,544
Aug 13, 2026	12.85	13.95	12.85	13.80	13.80	9.09%	12,997
Aug 12, 2026	12.35	12.80	12.35	12.65	12.65	-0.78%	4,929
Aug 11, 2026	12.90	13.05	12.55	12.75	12.75	-0.78%	2,749
Aug 10, 2026	13.10	13.10	12.85	12.85	12.85	-2.65%	1,709
Aug 7, 2026	13.35	13.45	13.00	13.20	13.20	-0.75%	1,100
Aug 6, 2026	13.25	13.60	13.15	13.30	13.30	2.70%	13,247
Aug 5, 2026	12.75	13.20	12.75	12.95	12.95	1.57%	3,019
Aug 4, 2026	12.45	12.95	12.45	12.75	12.75	0.79%	3,301
Aug 3, 2026	12.60	12.80	12.40	12.65	12.65	-1.94%	4,897
Jul 31, 2026	12.60	12.90	12.50	12.90	12.90	-0.39%	599
Jul 30, 2026	12.65	13.00	12.55	12.95	12.95	4.44%	3,922
Jul 29, 2026	12.55	12.60	12.40	12.40	12.40	-4.25%	3,317
Jul 28, 2026	12.90	12.95	12.70	12.95	12.95	-1.15%	4,102
Jul 27, 2026	12.80	13.10	12.75	13.10	13.10	2.75%	1,830
Jul 24, 2026	12.75	12.95	12.65	12.75	12.75	-1.92%	6,695
Jul 23, 2026	12.60	13.00	12.60	13.00	13.00	-0.38%	1,590
Jul 22, 2026	12.40	13.25	12.40	13.05	13.05	1.16%	2,798
Jul 21, 2026	12.60	12.90	12.50	12.90	12.90	4.45%	4,072
Jul 20, 2026	12.40	12.40	12.20	12.35	12.35	-2.76%	197
Jul 17, 2026	12.45	12.75	12.25	12.70	12.70	2.42%	3,207
Jul 16, 2026	12.25	12.45	12.25	12.40	12.40	-0.40%	2,388
Jul 15, 2026	12.45	12.75	12.45	12.45	12.45	-1.97%	62
Jul 14, 2026	12.55	12.70	12.40	12.70	12.70	-2.68%	260
Jul 13, 2026	13.05	13.05	12.65	13.05	13.05	-	1,002
Jul 10, 2026	13.35	13.35	12.90	13.05	13.05	-	3,163
Jul 9, 2026	13.05	13.10	12.95	13.05	13.05	-	714
Jul 8, 2026	13.05	13.35	12.90	13.05	13.05	-3.33%	6,041
Jul 7, 2026	13.10	13.50	12.80	13.50	13.50	1.12%	4,653
Jul 6, 2026	13.40	13.40	12.90	13.35	13.35	0.38%	1,375
Jul 3, 2026	13.55	13.55	13.25	13.30	13.30	-4.32%	2,870
Jul 2, 2026	13.90	13.95	13.60	13.90	13.90	1.83%	4,966
Jul 1, 2026	13.90	13.95	13.55	13.65	13.65	-2.85%	6,365
Jun 30, 2026	14.00	14.20	13.80	14.05	14.05	0.72%	3,008
Jun 29, 2026	13.55	14.00	13.55	13.95	13.95	2.95%	3,010
Jun 26, 2026	13.35	13.75	13.15	13.55	13.55	-0.73%	2,305
Jun 25, 2026	13.40	14.00	13.35	13.65	13.65	0.74%	2,369
Jun 24, 2026	13.80	13.80	13.45	13.55	13.55	-1.81%	1,757
Jun 23, 2026	13.25	13.95	13.25	13.80	13.80	4.55%	2,075
Jun 22, 2026	13.30	13.40	13.00	13.20	13.20	-0.38%	5,477
Jun 19, 2026	13.50	13.60	13.15	13.25	13.25	-1.12%	5,134
Jun 18, 2026	13.45	13.75	13.15	13.40	13.40	1.52%	6,084
Jun 17, 2026	12.95	13.25	12.95	13.20	13.20	1.15%	1,194
Jun 16, 2026	13.25	13.25	13.05	13.05	13.05	-1.14%	4,016