ETR:NP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.50	13.60	13.15	13.40	-	-	4,460
Jun 18, 2026	13.45	13.75	13.15	13.40	13.40	1.52%	6,084
Jun 17, 2026	12.95	13.25	12.95	13.20	13.20	1.15%	1,194
Jun 16, 2026	13.25	13.25	13.05	13.05	13.05	-1.14%	4,016
Jun 15, 2026	13.25	13.25	13.05	13.20	13.20	0.38%	2,480
Jun 12, 2026	13.20	13.35	12.90	13.15	13.15	0.77%	3,800
Jun 11, 2026	13.00	13.05	12.80	13.05	13.05	1.16%	2,033
Jun 10, 2026	13.20	13.20	12.50	12.90	12.90	-1.53%	6,536
Jun 9, 2026	13.15	13.30	12.70	13.10	13.10	-1.13%	3,115
Jun 8, 2026	12.80	13.45	12.80	13.25	13.25	-0.75%	882
Jun 5, 2026	14.15	14.15	13.30	13.35	13.35	-4.98%	1,866
Jun 4, 2026	13.35	14.05	13.30	14.05	14.05	6.44%	5,506
Jun 3, 2026	13.35	13.70	13.05	13.20	13.20	-4.35%	1,711
Jun 2, 2026	14.15	14.25	13.50	13.80	13.80	-3.16%	2,229
Jun 1, 2026	14.90	14.90	14.10	14.25	14.25	-5.94%	9,333
May 29, 2026	15.95	15.95	15.00	15.15	15.15	-5.61%	5,233
May 28, 2026	15.55	16.05	15.15	16.05	16.05	3.88%	3,694
May 27, 2026	15.45	15.80	15.20	15.45	15.45	0.32%	7,034
May 26, 2026	15.60	15.80	15.20	15.40	15.40	-0.65%	7,333
May 25, 2026	15.25	15.60	15.15	15.50	15.50	0.98%	599
May 22, 2026	15.35	15.50	15.15	15.35	15.35	-2.54%	2,788
May 21, 2026	15.65	15.90	15.20	15.75	15.75	-2.17%	2,856
May 20, 2026	15.70	16.10	15.45	16.10	16.10	4.55%	2,783
May 19, 2026	15.75	15.90	15.25	15.40	15.40	-0.32%	3,659
May 18, 2026	15.50	15.80	15.25	15.45	15.45	-3.44%	8,996
May 15, 2026	15.65	16.80	15.50	16.00	16.00	1.27%	5,969
May 14, 2026	15.55	16.00	15.55	15.80	15.80	0.64%	312
May 13, 2026	15.50	16.55	15.50	15.70	15.70	1.29%	7,190
May 12, 2026	15.65	15.75	15.30	15.50	15.50	-0.96%	5,675
May 11, 2026	15.10	15.65	14.80	15.65	15.65	5.74%	3,884
May 8, 2026	14.70	14.80	14.70	14.80	14.80	-1.33%	43
May 7, 2026	15.15	15.25	14.80	15.00	15.00	-0.99%	2,793
May 6, 2026	14.40	15.20	14.40	15.15	15.15	3.77%	5,300
May 5, 2026	15.20	15.20	14.20	14.60	14.60	-8.18%	10,467
May 4, 2026	16.00	16.00	14.75	15.90	15.90	0.32%	2,753
Apr 30, 2026	15.45	15.90	14.60	15.85	15.85	-0.63%	11,992
Apr 29, 2026	16.10	16.20	15.75	15.95	15.95	0.31%	6,839
Apr 28, 2026	16.00	16.30	15.75	15.90	15.90	-4.50%	5,527
Apr 27, 2026	16.90	16.90	16.35	16.65	16.65	-3.48%	2,330
Apr 24, 2026	17.60	17.70	16.85	17.25	17.25	-4.17%	8,240
Apr 23, 2026	17.70	18.00	17.60	18.00	18.00	-0.83%	2,190
Apr 22, 2026	18.15	18.50	17.90	18.15	18.15	0.28%	5,626
Apr 21, 2026	18.00	18.45	17.70	18.10	18.10	0.28%	7,633
Apr 20, 2026	17.65	18.65	17.45	18.05	18.05	0.28%	8,418
Apr 17, 2026	17.65	18.05	17.65	18.00	18.00	3.15%	579
Apr 16, 2026	18.20	18.20	17.30	17.45	17.45	-4.38%	5,400
Apr 15, 2026	18.50	19.20	18.25	18.25	18.25	-1.35%	16,391
Apr 14, 2026	17.75	18.70	17.75	18.50	18.50	3.64%	5,477
Apr 13, 2026	16.65	18.05	16.40	17.85	17.85	7.85%	9,638
Apr 10, 2026	16.60	16.60	16.25	16.55	16.55	3.12%	2,280