ETR:NPW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.40%	-
Mar 26, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%	-
Mar 25, 2026	14.03	14.03	14.02	14.02	13.81	0.50%	107
Mar 24, 2026	13.95	13.95	13.95	13.95	13.74	1.16%	32
Mar 23, 2026	13.70	13.98	13.70	13.79	13.58	-0.65%	4,784
Mar 20, 2026	13.92	13.92	13.88	13.88	13.67	-4.21%	716
Mar 18, 2026	14.62	14.62	14.49	14.49	14.27	-0.31%	1,700
Mar 17, 2026	14.53	14.53	14.53	14.53	14.31	0.76%	-
Mar 16, 2026	14.42	14.42	14.42	14.42	14.21	-0.35%	-
Mar 13, 2026	14.44	14.47	14.44	14.47	14.25	0.28%	171
Mar 12, 2026	14.43	14.43	14.43	14.43	14.22	-0.17%	-
Mar 11, 2026	14.26	14.46	14.26	14.46	14.24	0.87%	70
Mar 10, 2026	14.57	14.57	14.33	14.33	14.12	-9.42%	1,574
Mar 4, 2026	15.89	15.90	15.82	15.82	15.58	0.86%	1,118
Mar 3, 2026	15.49	15.70	15.49	15.69	15.45	3.98%	2,000
Mar 2, 2026	15.41	15.41	15.04	15.09	14.86	-3.76%	2,510
Feb 27, 2026	15.60	15.68	15.60	15.68	15.44	0.97%	1,229
Feb 26, 2026	15.53	15.53	15.53	15.53	15.29	0.26%	-
Feb 25, 2026	15.34	15.49	15.34	15.49	15.25	1.24%	24
Feb 24, 2026	15.30	15.30	15.30	15.30	15.07	-0.29%	-
Feb 23, 2026	15.20	15.34	15.20	15.34	15.11	-0.20%	929
Feb 20, 2026	15.31	15.37	15.31	15.37	15.14	1.62%	446
Feb 19, 2026	15.13	15.13	15.13	15.13	14.90	-1.40%	-
Feb 18, 2026	15.34	15.34	15.34	15.34	15.11	1.49%	-
Feb 17, 2026	15.13	15.13	15.12	15.12	14.89	-1.21%	500
Feb 16, 2026	15.30	15.30	15.30	15.30	15.07	0.13%	1,046
Feb 13, 2026	15.28	15.28	15.28	15.28	15.05	1.53%	130
Feb 12, 2026	15.05	15.05	15.05	15.05	14.83	1.72%	-
Feb 11, 2026	14.80	14.80	14.80	14.80	14.58	-0.54%	-
Feb 10, 2026	14.88	14.88	14.88	14.88	14.65	1.33%	-
Feb 9, 2026	14.69	14.69	14.68	14.68	14.46	0.17%	18
Feb 6, 2026	14.66	14.66	14.66	14.66	14.44	-1.71%	-
Feb 5, 2026	14.80	14.91	14.77	14.91	14.69	2.72%	207
Feb 3, 2026	14.42	14.52	14.42	14.52	14.30	3.31%	21
Jan 29, 2026	14.05	14.05	14.05	14.05	13.84	-0.99%	-
Jan 28, 2026	14.21	14.21	14.19	14.19	13.98	-0.87%	150
Jan 27, 2026	14.20	14.32	14.20	14.32	14.10	0.42%	4
Jan 26, 2026	14.26	14.26	14.26	14.26	14.04	0.78%	-
Jan 23, 2026	14.20	14.20	14.15	14.15	13.93	-0.42%	20
Jan 22, 2026	14.17	14.21	14.17	14.21	13.99	1.46%	176
Jan 21, 2026	14.06	14.13	14.00	14.00	13.79	1.30%	850
Jan 20, 2026	13.90	13.90	13.80	13.82	13.61	-0.86%	696
Jan 19, 2026	13.99	14.06	13.94	13.94	13.73	-2.35%	3,200
Jan 16, 2026	14.31	14.31	14.28	14.28	14.06	0.04%	550
Jan 15, 2026	14.20	14.27	14.20	14.27	14.06	1.78%	196
Jan 14, 2026	13.66	14.02	13.66	14.02	13.81	0.72%	2,160
Jan 13, 2026	14.31	14.31	13.86	13.92	13.71	-3.97%	570
Jan 12, 2026	14.50	14.50	14.50	14.50	14.28	-0.17%	-
Jan 9, 2026	14.69	14.69	14.52	14.52	14.30	-0.82%	137
Jan 8, 2026	14.43	14.64	14.43	14.64	14.42	0.79%	690