ETR:NPW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.10	13.10	13.00	13.00	13.00	-1.52%	2
Jun 19, 2026	13.20	13.20	13.20	13.20	13.20	-	3
Jun 18, 2026	12.90	13.20	12.90	13.20	13.20	-	164
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-	4
Jun 16, 2026	13.30	13.30	13.20	13.20	13.20	-	3
Jun 15, 2026	13.30	13.30	13.20	13.20	13.20	-	3
Jun 12, 2026	13.30	13.30	13.20	13.20	13.20	-0.75%	4
Jun 11, 2026	13.50	13.50	13.30	13.30	13.30	-2.21%	1
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	2
Jun 9, 2026	13.40	13.50	13.40	13.50	13.50	1.50%	3
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	9
Jun 5, 2026	13.50	13.50	13.40	13.40	13.40	3.88%	1,280
Jun 3, 2026	12.70	12.90	12.70	12.90	12.90	1.57%	3,100
Jun 2, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	20
May 29, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 28, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	120
May 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	530
May 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
May 22, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 21, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 20, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
May 18, 2026	12.70	13.00	12.70	13.00	13.00	1.56%	1,068
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 14, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 13, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 12, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
May 11, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	1,300
May 8, 2026	12.70	12.70	12.70	12.70	12.70	-5.93%	-
May 5, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 4, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	995
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	-3.65%	19
Apr 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-5.48%	21
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	433
Apr 17, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%	34
Apr 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	-
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	-	-
Apr 14, 2026	14.50	14.60	14.50	14.60	14.60	1.39%	10
Apr 13, 2026	14.20	14.40	14.20	14.40	14.40	-	418
Apr 10, 2026	14.40	14.40	14.40	14.40	14.40	1.41%	-
Apr 9, 2026	14.20	14.20	14.20	14.20	14.20	2.90%	-
Apr 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Apr 2, 2026	13.90	13.90	13.90	13.90	13.90	0.62%	-
Apr 1, 2026	13.85	13.88	13.82	13.82	13.82	1.25%	55
Mar 31, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%	-
Mar 30, 2026	13.88	13.88	13.88	13.88	13.88	0.40%	-
Mar 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.40%	-
Mar 26, 2026	13.88	13.88	13.88	13.88	13.88	0.49%	-
Mar 25, 2026	14.03	14.03	14.02	14.02	13.81	0.50%	107