Smith & Nephew plc (ETR:NPW1)
Germany · Delayed Price · Currency is EUR 12.10
0.00 (0.00%)
At close: Sep 18, 2026
ETR:NPW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | - | 11 |
| Sep 17, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 2 |
| Sep 16, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 2 |
| Sep 15, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 3 |
| Sep 14, 2026 | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 4.24% | 2,140 |
| Sep 11, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 23 |
| Sep 10, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | - | 17 |
| Sep 9, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | - | 3,397 |
| Sep 8, 2026 | 12.50 | 12.60 | 12.00 | 12.00 | 12.00 | -4.00% | 3 |
| Sep 7, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | 3,317 |
| Sep 4, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 724 |
| Sep 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 18 |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Sep 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 17 |
| Aug 27, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,029 |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Aug 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 20, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | 42 |
| Aug 19, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -3.82% | 1,231 |
| Aug 18, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 2.34% | 6,722 |
| Aug 17, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 5,845 |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 80 |
| Aug 13, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 2,205 |
| Aug 12, 2026 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | -1.53% | 11,625 |
| Aug 11, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - | 16,470 |
| Aug 10, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | - | 6,687 |
| Aug 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Aug 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 601 |
| Aug 5, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -1.52% | 30,103 |
| Aug 4, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | -2.94% | 26,961 |
| Jul 31, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -2.86% | 1 |
| Jul 30, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -2.10% | 1 |
| Jul 29, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | 0.70% | 3,274 |
| Jul 28, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 3.65% | 1 |
| Jul 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 16 |
| Jul 24, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 2.27% | 1 |
| Jul 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2 |
| Jul 22, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -0.75% | 3 |
| Jul 21, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -1.48% | 4 |
| Jul 20, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | 3 |
| Jul 17, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | 60 |
| Jul 16, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 0.73% | 3 |
| Jul 15, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | - | 132 |
| Jul 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | 3 |
| Jul 10, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 1.50% | 407 |
| Jul 9, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | 3 |