ETR:NRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	86.28	86.86	86.28	86.64	86.64	0.67%	19
Sep 24, 2026	88.60	88.60	86.06	86.06	86.06	-2.98%	3
Sep 23, 2026	90.40	90.40	88.70	88.70	88.70	-2.55%	2
Sep 22, 2026	91.28	91.28	90.12	91.02	91.02	1.40%	39
Sep 21, 2026	91.04	91.60	89.76	89.76	89.76	-1.56%	21
Sep 18, 2026	92.72	93.30	90.84	91.18	91.18	-3.29%	161
Sep 17, 2026	94.12	94.46	94.12	94.28	94.28	0.73%	3
Sep 16, 2026	93.02	93.60	92.42	93.60	93.60	1.47%	32
Sep 15, 2026	94.64	95.00	92.24	92.24	92.24	-1.81%	110
Sep 14, 2026	97.96	97.96	93.94	93.94	93.94	-4.44%	1
Sep 11, 2026	96.84	98.30	96.84	98.30	98.30	-0.34%	-
Sep 10, 2026	98.78	99.24	97.44	98.64	98.64	-1.18%	26
Sep 9, 2026	103.55	103.55	99.82	99.82	99.82	-3.42%	28
Sep 8, 2026	102.50	103.35	102.35	103.35	103.35	0.98%	-
Sep 7, 2026	102.35	102.35	102.35	102.35	102.35	1.79%	-
Sep 4, 2026	100.55	100.55	100.55	100.55	100.55	3.94%	-
Sep 3, 2026	95.10	96.74	95.10	96.74	96.74	2.28%	1
Sep 2, 2026	94.58	94.58	94.58	94.58	94.58	-1.34%	-
Sep 1, 2026	96.66	96.66	95.86	95.86	95.86	1.81%	2
Aug 31, 2026	95.00	95.00	94.16	94.16	94.16	-3.50%	50
Aug 28, 2026	98.84	99.52	97.58	97.58	97.58	0.14%	26
Aug 27, 2026	99.06	99.06	97.44	97.44	97.44	-1.73%	1
Aug 26, 2026	99.56	99.56	99.16	99.16	99.16	1.81%	157
Aug 25, 2026	96.84	97.74	96.84	97.40	97.40	1.69%	209
Aug 24, 2026	95.78	95.78	95.78	95.78	95.78	-2.25%	1
Aug 21, 2026	97.98	97.98	97.98	97.98	97.98	-3.28%	-
Aug 20, 2026	103.90	104.15	101.30	101.30	101.30	0.65%	169
Aug 19, 2026	100.20	100.65	100.20	100.65	100.65	-3.27%	5
Aug 18, 2026	104.05	104.05	104.05	104.05	104.05	-2.30%	-
Aug 17, 2026	106.45	106.50	106.45	106.50	106.50	-1.62%	141
Aug 14, 2026	108.25	108.25	108.25	108.25	108.25	3.10%	1
Aug 13, 2026	105.00	105.00	105.00	105.00	105.00	-0.90%	-
Aug 12, 2026	105.95	105.95	105.95	105.95	105.95	1.48%	-
Aug 11, 2026	105.10	105.10	104.40	104.40	104.40	0.29%	22
Aug 10, 2026	102.50	104.10	102.50	104.10	104.10	-1.51%	20
Aug 7, 2026	103.50	105.70	103.50	105.70	105.70	0.76%	69
Aug 6, 2026	105.25	105.25	104.90	104.90	104.90	2.34%	26
Aug 5, 2026	102.95	102.95	102.50	102.50	102.50	-4.87%	60
Aug 4, 2026	120.00	122.15	107.75	107.75	107.75	-11.02%	328
Aug 3, 2026	115.80	121.45	115.80	121.10	121.10	11.88%	84
Jul 30, 2026	110.95	110.95	108.65	108.65	108.24	-8.70%	96
Jul 28, 2026	119.00	119.00	119.00	119.00	118.55	-0.83%	2
Jul 27, 2026	124.00	124.00	120.00	120.00	119.54	-4.46%	10
Jul 24, 2026	125.90	125.90	125.60	125.60	125.12	8.79%	2
Jul 22, 2026	114.60	115.45	114.60	115.45	115.01	-0.77%	176
Jul 21, 2026	116.95	116.95	116.35	116.35	115.91	2.20%	48
Jul 20, 2026	113.85	113.85	113.85	113.85	113.42	-0.39%	-
Jul 17, 2026	114.30	114.30	114.30	114.30	113.87	-6.96%	-
Jul 15, 2026	122.85	122.85	122.85	122.85	122.38	0.16%	-
Jul 14, 2026	124.65	124.65	122.65	122.65	122.18	0.86%	149