ETR:NRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	91.88	93.05	91.34	93.05	93.05	3.30%	126
Oct 15, 2026	88.36	90.08	88.20	90.08	90.08	-0.86%	6
Oct 14, 2026	95.68	95.92	90.86	90.86	90.86	-3.89%	193
Oct 13, 2026	94.32	94.86	93.22	94.54	94.54	-0.78%	84
Oct 12, 2026	96.24	96.90	95.28	95.28	95.28	-0.58%	238
Oct 9, 2026	96.34	96.34	95.62	95.84	95.84	0.40%	210
Oct 8, 2026	96.46	96.46	95.46	95.46	95.46	1.53%	-
Oct 7, 2026	93.10	94.02	90.22	94.02	94.02	1.64%	102
Oct 6, 2026	86.58	93.64	86.58	92.50	92.50	6.76%	278
Oct 5, 2026	85.50	87.12	85.50	86.64	86.64	2.44%	298
Oct 2, 2026	86.56	86.56	84.58	84.58	84.58	-0.38%	-
Oct 1, 2026	85.40	85.40	84.42	84.90	84.90	1.46%	140
Sep 30, 2026	86.34	86.44	83.68	83.68	83.68	-2.33%	943
Sep 29, 2026	85.50	86.00	85.50	85.68	85.68	-1.09%	17
Sep 28, 2026	87.00	87.36	86.62	86.62	86.62	-0.02%	71
Sep 25, 2026	86.28	86.86	86.28	86.64	86.64	0.67%	19
Sep 24, 2026	88.60	88.60	86.06	86.06	86.06	-2.98%	3
Sep 23, 2026	90.40	90.40	88.70	88.70	88.70	-2.55%	2
Sep 22, 2026	91.28	91.28	90.12	91.02	91.02	1.40%	39
Sep 21, 2026	91.04	91.60	89.76	89.76	89.76	-1.56%	21
Sep 18, 2026	92.72	93.30	90.84	91.18	91.18	-3.29%	161
Sep 17, 2026	94.12	94.46	94.12	94.28	94.28	0.73%	3
Sep 16, 2026	93.02	93.60	92.42	93.60	93.60	1.47%	32
Sep 15, 2026	94.64	95.00	92.24	92.24	92.24	-1.81%	110
Sep 14, 2026	97.96	97.96	93.94	93.94	93.94	-4.44%	1
Sep 11, 2026	96.84	98.30	96.84	98.30	98.30	-0.34%	-
Sep 10, 2026	98.78	99.24	97.44	98.64	98.64	-1.18%	26
Sep 9, 2026	103.55	103.55	99.82	99.82	99.82	-3.42%	28
Sep 8, 2026	102.50	103.35	102.35	103.35	103.35	0.98%	-
Sep 7, 2026	102.35	102.35	102.35	102.35	102.35	1.79%	-
Sep 4, 2026	100.55	100.55	100.55	100.55	100.55	3.94%	-
Sep 3, 2026	95.10	96.74	95.10	96.74	96.74	2.28%	1
Sep 2, 2026	94.58	94.58	94.58	94.58	94.58	-1.34%	-
Sep 1, 2026	96.66	96.66	95.86	95.86	95.86	1.81%	2
Aug 31, 2026	95.00	95.00	94.16	94.16	94.16	-3.50%	50
Aug 28, 2026	98.84	99.52	97.58	97.58	97.58	0.14%	26
Aug 27, 2026	99.06	99.06	97.44	97.44	97.44	-1.73%	1
Aug 26, 2026	99.56	99.56	99.16	99.16	99.16	1.81%	157
Aug 25, 2026	96.84	97.74	96.84	97.40	97.40	1.69%	209
Aug 24, 2026	95.78	95.78	95.78	95.78	95.78	-2.25%	1
Aug 21, 2026	97.98	97.98	97.98	97.98	97.98	-3.28%	-
Aug 20, 2026	103.90	104.15	101.30	101.30	101.30	0.65%	169
Aug 19, 2026	100.20	100.65	100.20	100.65	100.65	-3.27%	5
Aug 18, 2026	104.05	104.05	104.05	104.05	104.05	-2.30%	-
Aug 17, 2026	106.45	106.50	106.45	106.50	106.50	-1.62%	141
Aug 14, 2026	108.25	108.25	108.25	108.25	108.25	3.10%	1
Aug 13, 2026	105.00	105.00	105.00	105.00	105.00	-0.90%	-
Aug 12, 2026	105.95	105.95	105.95	105.95	105.95	1.48%	-
Aug 11, 2026	105.10	105.10	104.40	104.40	104.40	0.29%	22
Aug 10, 2026	102.50	104.10	102.50	104.10	104.10	-1.51%	20