Skip to main content
logo
Xcel Energy Inc. (ETR:NRN)
Germany flag Germany · Delayed Price · Currency is EUR
70.54
+0.45 (0.64%)
At close: Nov 28, 2025

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202570.5470.5470.5470.5470.540.64%-
Nov 27, 202570.0970.0970.0970.0970.090.14%-
Nov 26, 202570.4170.4169.9969.9969.990.68%1
Nov 25, 202570.5570.5569.5269.5269.520.49%31
Nov 24, 202569.1869.1869.1869.1869.18-0.27%-
Nov 21, 202569.0070.3769.0069.3769.370.01%231
Nov 20, 202569.3669.3669.3669.3669.360.54%-
Nov 19, 202568.9968.9968.9968.9968.99-1.53%-
Nov 18, 202570.6270.6270.0670.0670.060.14%133
Nov 17, 202569.9669.9669.9669.9669.961.13%-
Nov 14, 202569.1869.1869.1869.1869.18-0.36%-
Nov 13, 202569.4369.4369.4369.4369.430.19%-
Nov 12, 202569.3069.3069.3069.3069.30-1.17%-
Nov 11, 202570.1270.1270.1270.1270.121.01%-
Nov 10, 202570.5170.5169.4269.4269.42-0.89%1
Nov 7, 202570.0470.0470.0470.0470.04-0.85%-
Nov 6, 202570.6470.6470.6470.6470.64-0.46%-
Nov 5, 202570.9270.9770.9270.9770.970.27%16
Nov 4, 202570.7370.7870.7370.7870.781.17%1
Nov 3, 202569.4769.9669.4769.9669.96-0.20%28
Oct 31, 202570.5870.5870.1070.1070.10-0.67%7
Oct 30, 202570.8470.8470.5770.5770.572.56%15
Oct 29, 202568.8168.8168.8168.8168.810.23%-
Oct 28, 202568.5868.6568.5868.6568.65-0.69%71
Oct 27, 202569.1369.1369.1369.1369.13-1.10%-
Oct 24, 202569.9069.9069.9069.9069.901.41%-
Oct 23, 202568.9368.9368.9368.9368.93-1.42%-
Oct 22, 202569.9269.9269.9269.9269.920.26%-
Oct 21, 202569.7869.7869.7469.7469.740.63%11
Oct 20, 202569.3069.3069.3069.3069.30-0.04%-
Oct 17, 202569.3369.3369.3369.3369.33-1.45%-
Oct 16, 202570.3570.3570.3570.3570.351.14%-
Oct 15, 202569.7769.7769.5669.5669.56-0.46%10
Oct 14, 202569.9869.9869.8869.8869.880.09%131
Oct 13, 202569.6869.8269.6869.8269.82-1.15%15
Oct 10, 202570.5070.6370.5070.6370.63-0.28%5
Oct 9, 202570.8370.8370.8370.8370.830.61%-
Oct 8, 202570.4070.4070.4070.4070.400.28%-
Oct 7, 202570.1270.2070.1270.2070.201.78%1
Oct 6, 202568.9768.9768.9768.9768.970.63%-
Oct 3, 202568.5468.5468.5468.5468.54-0.07%-
Oct 2, 202568.5968.5968.5968.5968.59-0.17%-
Oct 1, 202568.6468.7168.6468.7168.710.62%9
Sep 30, 202568.2968.2968.2968.2968.290.92%-
Sep 29, 202568.0168.7967.6767.6767.670.98%224
Sep 26, 202567.0167.0167.0167.0167.017.37%-
Sep 24, 202562.4162.4162.4162.4162.411.91%-
Sep 23, 202561.2461.2461.2461.2461.240.29%-
Sep 22, 202561.0661.0661.0661.0661.06-0.89%-
Sep 19, 202561.6161.6161.6161.6161.610.13%-