ETR:NRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	68.51	68.56	68.51	68.56	68.56	1.23%	45
Mar 26, 2026	67.73	67.73	67.73	67.73	67.73	0.03%	-
Mar 25, 2026	68.04	68.04	67.71	67.71	67.71	2.02%	20
Mar 23, 2026	66.37	66.37	66.37	66.37	66.37	-1.72%	-
Mar 20, 2026	67.82	67.82	67.53	67.53	67.53	-6.10%	80
Mar 19, 2026	71.92	71.92	71.92	71.92	71.92	0.63%	3
Mar 17, 2026	71.47	71.47	71.47	71.47	71.47	0.68%	-
Mar 16, 2026	70.99	70.99	70.99	70.99	70.99	1.07%	-
Mar 12, 2026	70.24	70.24	70.24	70.24	69.73	-0.31%	-
Mar 11, 2026	70.95	70.95	70.22	70.46	69.94	-0.27%	384
Mar 10, 2026	70.65	70.65	70.65	70.65	70.13	-0.08%	-
Mar 9, 2026	70.63	70.71	70.63	70.71	70.19	0.30%	1
Mar 6, 2026	70.50	70.50	70.50	70.50	69.98	-0.49%	-
Mar 5, 2026	72.24	72.24	70.85	70.85	70.33	-0.38%	21
Mar 4, 2026	71.12	71.12	71.12	71.12	70.60	-0.07%	-
Mar 3, 2026	71.05	71.17	71.05	71.17	70.65	-0.86%	3
Mar 2, 2026	71.79	71.79	71.79	71.79	71.26	1.11%	-
Feb 27, 2026	71.00	71.00	71.00	71.00	70.48	-0.08%	-
Feb 26, 2026	70.85	71.06	70.85	71.06	70.54	0.32%	128
Feb 25, 2026	72.00	72.00	70.83	70.83	70.31	-0.03%	125
Feb 24, 2026	71.54	71.54	70.85	70.85	70.33	0.83%	112
Feb 23, 2026	70.00	70.27	70.00	70.27	69.76	1.86%	50
Feb 20, 2026	68.88	68.99	68.88	68.99	68.49	1.37%	3
Feb 19, 2026	68.06	68.06	68.06	68.06	67.56	0.58%	-
Feb 18, 2026	67.67	67.67	67.67	67.67	67.17	-1.36%	-
Feb 17, 2026	69.00	69.00	68.60	68.60	68.10	1.33%	30
Feb 16, 2026	67.70	67.70	67.70	67.70	67.20	-1.57%	189
Feb 13, 2026	66.70	68.78	66.70	68.78	68.28	2.98%	433
Feb 12, 2026	66.79	66.79	66.79	66.79	66.30	1.86%	-
Feb 11, 2026	65.57	65.57	65.57	65.57	65.09	1.20%	-
Feb 10, 2026	64.49	64.79	64.49	64.79	64.32	2.08%	9
Feb 9, 2026	63.47	63.47	63.47	63.47	63.01	0.16%	-
Feb 6, 2026	63.94	63.94	63.37	63.37	62.91	-1.12%	50
Feb 5, 2026	64.09	64.09	64.09	64.09	63.62	-1.37%	-
Feb 4, 2026	64.98	64.98	64.98	64.98	64.50	0.06%	30
Jan 30, 2026	64.94	64.94	64.94	64.94	64.46	1.68%	11
Jan 29, 2026	63.87	63.87	63.87	63.87	63.40	-0.55%	-
Jan 28, 2026	63.73	64.22	63.73	64.22	63.75	0.93%	45
Jan 27, 2026	63.63	63.63	63.63	63.63	63.16	-0.13%	-
Jan 26, 2026	63.81	63.81	63.71	63.71	63.24	0.39%	248
Jan 23, 2026	63.52	63.52	63.46	63.46	63.00	-1.99%	9
Jan 22, 2026	64.50	64.75	64.50	64.75	64.28	-0.63%	49
Jan 21, 2026	65.24	65.24	65.16	65.16	64.68	0.51%	119
Jan 20, 2026	64.46	64.83	64.46	64.83	64.36	0.70%	10
Jan 19, 2026	64.38	64.38	64.38	64.38	63.91	-1.18%	-
Jan 16, 2026	65.15	65.15	65.15	65.15	64.67	-0.37%	-
Jan 15, 2026	65.39	65.39	65.39	65.39	64.91	1.19%	-
Jan 14, 2026	65.03	65.06	64.53	64.62	64.15	1.27%	387
Jan 13, 2026	63.81	63.81	63.81	63.81	63.34	0.65%	-
Jan 12, 2026	63.40	63.40	63.40	63.40	62.94	-0.83%	-