Xcel Energy Inc. (ETR:NRN)
Germany · Delayed Price · Currency is EUR 70.18
+0.17 (0.24%)
At close: Nov 7, 2025
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.85% | - |
| Nov 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.46% | - |
| Nov 5, 2025 | 70.92 | 70.97 | 70.92 | 70.97 | 70.97 | 0.27% | 16 |
| Nov 4, 2025 | 70.73 | 70.78 | 70.73 | 70.78 | 70.78 | 1.17% | 1 |
| Nov 3, 2025 | 69.47 | 69.96 | 69.47 | 69.96 | 69.96 | -0.20% | 28 |
| Oct 31, 2025 | 70.58 | 70.58 | 70.10 | 70.10 | 70.10 | -0.67% | 7 |
| Oct 30, 2025 | 70.84 | 70.84 | 70.57 | 70.57 | 70.57 | 2.56% | 15 |
| Oct 29, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.23% | - |
| Oct 28, 2025 | 68.58 | 68.65 | 68.58 | 68.65 | 68.65 | -0.69% | 71 |
| Oct 27, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.10% | - |
| Oct 24, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.41% | - |
| Oct 23, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.42% | - |
| Oct 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.26% | - |
| Oct 21, 2025 | 69.78 | 69.78 | 69.74 | 69.74 | 69.74 | 0.63% | 11 |
| Oct 20, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.04% | - |
| Oct 17, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.45% | - |
| Oct 16, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.14% | - |
| Oct 15, 2025 | 69.77 | 69.77 | 69.56 | 69.56 | 69.56 | -0.46% | 10 |
| Oct 14, 2025 | 69.98 | 69.98 | 69.88 | 69.88 | 69.88 | 0.09% | 131 |
| Oct 13, 2025 | 69.68 | 69.82 | 69.68 | 69.82 | 69.82 | -1.15% | 15 |
| Oct 10, 2025 | 70.50 | 70.63 | 70.50 | 70.63 | 70.63 | -0.28% | 5 |
| Oct 9, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.61% | - |
| Oct 8, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% | - |
| Oct 7, 2025 | 70.12 | 70.20 | 70.12 | 70.20 | 70.20 | 1.78% | 1 |
| Oct 6, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.63% | - |
| Oct 3, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.07% | - |
| Oct 2, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.17% | - |
| Oct 1, 2025 | 68.64 | 68.71 | 68.64 | 68.71 | 68.71 | 0.62% | 9 |
| Sep 30, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.92% | - |
| Sep 29, 2025 | 68.01 | 68.79 | 67.67 | 67.67 | 67.67 | 0.98% | 224 |
| Sep 26, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 7.37% | - |
| Sep 24, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.91% | - |
| Sep 23, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.29% | - |
| Sep 22, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.89% | - |
| Sep 19, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.13% | - |
| Sep 18, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.20% | - |
| Sep 17, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.15% | - |
| Sep 16, 2025 | 61.42 | 61.42 | 61.32 | 61.32 | 61.32 | -1.06% | 1 |
| Sep 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.02% | - |
| Sep 11, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.50 | 1.01% | - |
| Sep 10, 2025 | 61.60 | 61.60 | 61.37 | 61.37 | 60.89 | 0.34% | 157 |
| Sep 9, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.68 | 0.34% | - |
| Sep 8, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.47 | -0.93% | - |