Xcel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	71.00	71.00	71.00	71.00	71.00	-0.08%	-
Feb 26, 2026	70.85	71.06	70.85	71.06	71.06	0.32%	128
Feb 25, 2026	72.00	72.00	70.83	70.83	70.83	-0.03%	125
Feb 24, 2026	71.54	71.54	70.85	70.85	70.85	0.83%	112
Feb 23, 2026	70.00	70.27	70.00	70.27	70.27	1.86%	50
Feb 20, 2026	68.88	68.99	68.88	68.99	68.99	1.37%	3
Feb 19, 2026	68.06	68.06	68.06	68.06	68.06	0.58%	-
Feb 18, 2026	67.67	67.67	67.67	67.67	67.67	-1.36%	-
Feb 17, 2026	69.00	69.00	68.60	68.60	68.60	1.33%	30
Feb 16, 2026	67.70	67.70	67.70	67.70	67.70	-1.57%	189
Feb 13, 2026	66.70	68.78	66.70	68.78	68.78	2.98%	433
Feb 12, 2026	66.79	66.79	66.79	66.79	66.79	1.86%	-
Feb 11, 2026	65.57	65.57	65.57	65.57	65.57	1.20%	-
Feb 10, 2026	64.49	64.79	64.49	64.79	64.79	2.08%	9
Feb 9, 2026	63.47	63.47	63.47	63.47	63.47	0.16%	-
Feb 6, 2026	63.94	63.94	63.37	63.37	63.37	-1.12%	50
Feb 5, 2026	64.09	64.09	64.09	64.09	64.09	-1.37%	-
Feb 4, 2026	64.98	64.98	64.98	64.98	64.98	0.06%	30
Jan 30, 2026	64.94	64.94	64.94	64.94	64.94	1.68%	11
Jan 29, 2026	63.87	63.87	63.87	63.87	63.87	-0.55%	-
Jan 28, 2026	63.73	64.22	63.73	64.22	64.22	0.93%	45
Jan 27, 2026	63.63	63.63	63.63	63.63	63.63	-0.13%	-
Jan 26, 2026	63.81	63.81	63.71	63.71	63.71	0.39%	248
Jan 23, 2026	63.52	63.52	63.46	63.46	63.46	-1.99%	9
Jan 22, 2026	64.50	64.75	64.50	64.75	64.75	-0.63%	49
Jan 21, 2026	65.24	65.24	65.16	65.16	65.16	0.51%	119
Jan 20, 2026	64.46	64.83	64.46	64.83	64.83	0.70%	10
Jan 19, 2026	64.38	64.38	64.38	64.38	64.38	-1.18%	-
Jan 16, 2026	65.15	65.15	65.15	65.15	65.15	-0.37%	-
Jan 15, 2026	65.39	65.39	65.39	65.39	65.39	1.19%	-
Jan 14, 2026	65.03	65.06	64.53	64.62	64.62	1.27%	387
Jan 13, 2026	63.81	63.81	63.81	63.81	63.81	0.65%	-
Jan 12, 2026	63.40	63.40	63.40	63.40	63.40	-0.83%	-
Jan 9, 2026	64.07	64.07	63.93	63.93	63.93	0.66%	4
Jan 8, 2026	63.51	63.51	63.51	63.51	63.51	0.51%	-
Jan 7, 2026	63.19	63.19	63.19	63.19	63.19	0.06%	-
Jan 6, 2026	63.41	63.41	63.15	63.15	63.15	1.36%	39
Jan 5, 2026	62.30	62.30	62.30	62.30	62.30	-1.75%	-
Jan 2, 2026	63.30	63.41	63.30	63.41	63.41	0.44%	2
Dec 30, 2025	62.21	63.13	62.21	63.13	63.13	-0.27%	20
Dec 29, 2025	63.30	63.30	63.30	63.30	63.30	0.78%	-
Dec 23, 2025	62.78	62.81	62.78	62.81	62.33	0.54%	31
Dec 22, 2025	62.47	62.47	62.47	62.47	61.99	-0.37%	-
Dec 19, 2025	62.70	62.70	62.70	62.70	62.22	-0.18%	-
Dec 18, 2025	62.81	62.81	62.81	62.81	62.33	0.53%	-
Dec 17, 2025	62.48	62.48	62.48	62.48	62.00	-1.20%	-
Dec 16, 2025	63.35	63.35	63.24	63.24	62.75	-1.16%	69
Dec 15, 2025	63.98	63.98	63.98	63.98	63.49	-0.45%	-
Dec 12, 2025	64.27	64.27	64.27	64.27	63.77	0.12%	-
Dec 11, 2025	64.27	64.27	64.19	64.19	63.69	-0.70%	16