Xcel Energy Inc. (ETR:NRN)
Germany · Delayed Price · Currency is EUR 63.93
+0.42 (0.66%)
At close: Jan 9, 2026
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 64.07 | 64.07 | 63.93 | 63.93 | 63.93 | 0.66% | 4 |
| Jan 8, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.51% | - |
| Jan 7, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.06% | - |
| Jan 6, 2026 | 63.41 | 63.41 | 63.15 | 63.15 | 63.15 | 1.36% | 39 |
| Jan 5, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.75% | - |
| Jan 2, 2026 | 63.30 | 63.41 | 63.30 | 63.41 | 63.41 | 0.44% | 2 |
| Dec 30, 2025 | 62.21 | 63.13 | 62.21 | 63.13 | 63.13 | -0.27% | 20 |
| Dec 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.78% | - |
| Dec 23, 2025 | 62.78 | 62.81 | 62.78 | 62.81 | 62.33 | 0.54% | 31 |
| Dec 22, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 61.99 | -0.37% | - |
| Dec 19, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.22 | -0.18% | - |
| Dec 18, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.33 | 0.53% | - |
| Dec 17, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.00 | -1.20% | - |
| Dec 16, 2025 | 63.35 | 63.35 | 63.24 | 63.24 | 62.75 | -1.16% | 69 |
| Dec 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.49 | -0.45% | - |
| Dec 12, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 63.77 | 0.12% | - |
| Dec 11, 2025 | 64.27 | 64.27 | 64.19 | 64.19 | 63.69 | -0.70% | 16 |
| Dec 10, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.14 | -0.87% | - |
| Dec 9, 2025 | 65.12 | 65.21 | 65.12 | 65.21 | 64.71 | -0.88% | 5 |
| Dec 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.28 | -1.13% | - |
| Dec 5, 2025 | 66.59 | 66.59 | 66.54 | 66.54 | 66.03 | -0.72% | 45 |
| Dec 4, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 66.50 | -0.46% | - |
| Dec 3, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 66.81 | -1.72% | - |
| Dec 2, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 67.98 | -1.51% | - |
| Dec 1, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.02 | -1.39% | - |
| Nov 28, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.00 | 0.64% | - |
| Nov 27, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 69.55 | 0.14% | - |
| Nov 26, 2025 | 70.41 | 70.41 | 69.99 | 69.99 | 69.45 | 0.68% | 1 |
| Nov 25, 2025 | 70.55 | 70.55 | 69.52 | 69.52 | 68.98 | 0.49% | 31 |
| Nov 24, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 68.65 | -0.27% | - |
| Nov 21, 2025 | 69.00 | 70.37 | 69.00 | 69.37 | 68.83 | 0.01% | 231 |
| Nov 20, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 68.82 | 0.54% | - |
| Nov 19, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.46 | -1.53% | - |
| Nov 18, 2025 | 70.62 | 70.62 | 70.06 | 70.06 | 69.52 | 0.14% | 133 |
| Nov 17, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.42 | 1.13% | - |
| Nov 14, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 68.65 | -0.36% | - |
| Nov 13, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 68.89 | 0.19% | - |
| Nov 12, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 68.77 | -1.17% | - |
| Nov 11, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 69.58 | 1.01% | - |
| Nov 10, 2025 | 70.51 | 70.51 | 69.42 | 69.42 | 68.88 | -0.89% | 1 |
| Nov 7, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 69.50 | -0.85% | - |
| Nov 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.10 | -0.46% | - |
| Nov 5, 2025 | 70.92 | 70.97 | 70.92 | 70.97 | 70.42 | 0.27% | 16 |
| Nov 4, 2025 | 70.73 | 70.78 | 70.73 | 70.78 | 70.23 | 1.17% | 1 |
| Nov 3, 2025 | 69.47 | 69.96 | 69.47 | 69.96 | 69.42 | -0.20% | 28 |
| Oct 31, 2025 | 70.58 | 70.58 | 70.10 | 70.10 | 69.56 | -0.67% | 7 |
| Oct 30, 2025 | 70.84 | 70.84 | 70.57 | 70.57 | 70.03 | 2.56% | 15 |
| Oct 29, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.28 | 0.23% | - |
| Oct 28, 2025 | 68.58 | 68.65 | 68.58 | 68.65 | 68.12 | -0.69% | 71 |
| Oct 27, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 68.60 | -1.10% | - |