Xcel Energy Inc. (ETR:NRN)
Germany · Delayed Price · Currency is EUR 72.00
+1.00 (1.41%)
At close: Jul 24, 2026
ETR:NRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Jul 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jul 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Jul 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Jul 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jul 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jul 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Jul 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jul 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.15% | - |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jun 5, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 1.47% | 14 |
| Jun 3, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 2.26% | 100 |
| Jun 2, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | - | 37 |
| Jun 1, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -5.67% | 14 |
| May 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 16 |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| May 26, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | 0.72% | 5 |
| May 22, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 3.73% | 50 |
| Apr 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 14, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -2.16% | 65 |
| Apr 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Apr 10, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | -1.40% | 1 |
| Apr 9, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 2.88% | 38 |
| Apr 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Apr 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.32% | - |
| Apr 2, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.90% | - |
| Apr 1, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.45% | - |
| Mar 31, 2026 | 69.12 | 69.12 | 68.17 | 68.17 | 68.17 | -1.77% | 47 |
| Mar 30, 2026 | 68.91 | 69.40 | 68.91 | 69.40 | 69.40 | 1.23% | 250 |
| Mar 27, 2026 | 68.51 | 68.56 | 68.51 | 68.56 | 68.56 | 1.23% | 45 |
| Mar 26, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.03% | - |
| Mar 25, 2026 | 68.04 | 68.04 | 67.71 | 67.71 | 67.71 | 2.02% | 20 |
| Mar 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.72% | - |
| Mar 20, 2026 | 67.82 | 67.82 | 67.53 | 67.53 | 67.53 | -6.10% | 80 |
| Mar 19, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.63% | 3 |
| Mar 17, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.68% | - |
| Mar 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 1.81% | - |
| Mar 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 69.73 | -0.31% | - |
| Mar 11, 2026 | 70.95 | 70.95 | 70.22 | 70.46 | 69.94 | -0.27% | 384 |
| Mar 10, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.13 | -0.08% | - |
| Mar 9, 2026 | 70.63 | 70.71 | 70.63 | 70.71 | 70.19 | 0.30% | 1 |
| Mar 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.98 | -0.49% | - |
| Mar 5, 2026 | 72.24 | 72.24 | 70.85 | 70.85 | 70.33 | -0.38% | 21 |
| Mar 4, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 70.60 | -0.07% | - |
| Mar 3, 2026 | 71.05 | 71.17 | 71.05 | 71.17 | 70.65 | -0.86% | 3 |
| Mar 2, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.26 | 1.11% | - |