Xcel Energy Inc. (ETR:NRN)
Germany · Delayed Price · Currency is EUR 61.50
-0.50 (-0.81%)
At close: Sep 24, 2026
ETR:NRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 62.00 | 62.50 | 61.50 | 61.50 | 61.50 | -0.81% | 5 |
| Sep 23, 2026 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Sep 22, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 63.50 | - | 80 |
| Sep 21, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | - | 20 |
| Sep 18, 2026 | 64.00 | 64.50 | 63.50 | 63.50 | 63.50 | - | 92 |
| Sep 17, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Sep 16, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | 20 |
| Sep 15, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 63.50 | -2.29% | 70 |
| Sep 11, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.99 | 0.77% | - |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | 2.36% | - |
| Sep 7, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | -6.62% | - |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | 1.49% | - |
| Aug 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | -0.74% | - |
| Aug 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | 0.75% | - |
| Aug 6, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 66.47 | 0.75% | 2 |
| Aug 5, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 65.98 | -1.48% | 2 |
| Aug 4, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 66.97 | -0.74% | 10 |
| Aug 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -0.73% | 5 |
| Jul 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | -2.14% | - |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | -2.10% | - |
| Jul 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | - | - |
| Jul 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | -0.69% | - |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | 1.41% | - |
| Jul 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | 1.43% | - |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | 2.19% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | -1.44% | - |
| Jul 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | -1.42% | - |
| Jul 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | 0.71% | - |
| Jul 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | - | - |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | -0.71% | - |
| Jul 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | - | - |
| Jul 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | 0.71% | - |
| Jul 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | -1.41% | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | -0.70% | - |
| Jul 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | 5.15% | - |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -1.45% | - |
| Jun 5, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.46 | 1.47% | 14 |
| Jun 3, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.47 | 2.26% | 100 |
| Jun 2, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 65.98 | - | 37 |
| Jun 1, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 65.98 | -5.67% | 14 |
| May 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | 0.71% | 16 |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | - | - |
| May 26, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 69.45 | 0.72% | 5 |
| May 22, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 68.96 | 3.73% | 50 |
| Apr 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | -1.47% | - |
| Apr 14, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.47 | -2.16% | 65 |
| Apr 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | -1.42% | - |
| Apr 10, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 69.95 | -1.40% | 1 |
| Apr 9, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 70.94 | 2.88% | 38 |
| Apr 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.96 | -0.71% | - |