Amundi NASDAQ-100 (ETR:NSDT)
Germany · Delayed Price · Currency is EUR 4.681
+0.049 (1.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:NSDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | 1.06% | - |
| Sep 21, 2026 | 4.59 | 4.63 | 4.58 | 4.63 | 4.63 | 2.13% | 249 |
| Sep 18, 2026 | 4.57 | 4.57 | 4.54 | 4.54 | 4.54 | 0.07% | - |
| Sep 17, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 4.53 | 1.28% | 3 |
| Sep 16, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.88% | - |
| Sep 15, 2026 | 4.45 | 4.46 | 4.44 | 4.44 | 4.44 | -0.54% | - |
| Sep 14, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | -0.38% | - |
| Sep 11, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 0.98% | - |
| Sep 10, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.53% | 316 |
| Sep 9, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.49% | 700 |
| Sep 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.01% | - |
| Sep 7, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | 0.22% | 284 |
| Sep 4, 2026 | 4.47 | 4.49 | 4.47 | 4.47 | 4.47 | 0.04% | 853 |
| Sep 3, 2026 | 4.43 | 4.47 | 4.42 | 4.47 | 4.47 | 0.78% | 100 |
| Sep 2, 2026 | 4.43 | 4.43 | 4.41 | 4.43 | 4.43 | -0.15% | 21 |
| Sep 1, 2026 | 4.47 | 4.47 | 4.43 | 4.44 | 4.44 | -0.24% | - |
| Aug 31, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -1.13% | - |
| Aug 28, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | 1.02% | 1,802 |
| Aug 27, 2026 | 4.44 | 4.47 | 4.44 | 4.46 | 4.45 | 1.03% | - |
| Aug 26, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 0.10% | 3 |
| Aug 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.40 | 0.43% | 1 |
| Aug 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.67% | - |
| Aug 21, 2026 | 4.41 | 4.42 | 4.39 | 4.42 | 4.42 | 0.38% | 405 |
| Aug 20, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.96% | 213 |
| Aug 19, 2026 | 4.46 | 4.50 | 4.44 | 4.44 | 4.44 | -0.67% | 758 |
| Aug 18, 2026 | 4.52 | 4.52 | 4.47 | 4.47 | 4.47 | -1.87% | 500 |
| Aug 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 0.55% | - |
| Aug 14, 2026 | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | -0.66% | 1 |
| Aug 13, 2026 | 4.53 | 4.56 | 4.52 | 4.56 | 4.56 | 1.01% | - |
| Aug 12, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 0.52% | 159 |
| Aug 11, 2026 | 4.51 | 4.52 | 4.49 | 4.49 | 4.49 | -0.23% | 202 |
| Aug 10, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | 0.03% | - |
| Aug 7, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.50% | - |
| Aug 6, 2026 | 4.46 | 4.48 | 4.44 | 4.48 | 4.48 | -0.50% | 2,350 |
| Aug 5, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | 0.22% | 247 |
| Aug 4, 2026 | 4.42 | 4.49 | 4.42 | 4.49 | 4.49 | 2.72% | - |
| Aug 3, 2026 | 4.34 | 4.37 | 4.31 | 4.37 | 4.37 | 2.09% | 1 |
| Jul 31, 2026 | 4.32 | 4.35 | 4.28 | 4.28 | 4.28 | 0.49% | 15 |
| Jul 30, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 0.67% | 59 |
| Jul 29, 2026 | 4.28 | 4.30 | 4.23 | 4.23 | 4.23 | -1.35% | - |
| Jul 28, 2026 | 4.30 | 4.30 | 4.26 | 4.29 | 4.29 | -0.17% | 15 |
| Jul 27, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -1.58% | 256 |
| Jul 24, 2026 | 4.38 | 4.39 | 4.37 | 4.37 | 4.37 | -0.17% | - |
| Jul 23, 2026 | 4.43 | 4.44 | 4.38 | 4.38 | 4.38 | -2.11% | - |
| Jul 22, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | 0.07% | - |
| Jul 21, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | 0.92% | 44 |
| Jul 20, 2026 | 4.38 | 4.43 | 4.38 | 4.43 | 4.43 | 1.08% | - |
| Jul 17, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | -1.99% | - |
| Jul 16, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.55% | - |
| Jul 15, 2026 | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | -0.74% | 8 |