ETR:NT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	158.95	158.95	158.95	158.95	158.95	-1.18%	-
Jul 30, 2026	160.85	160.85	160.85	160.85	160.85	1.74%	1
Jul 29, 2026	158.10	158.10	158.10	158.10	158.10	-0.50%	-
Jul 28, 2026	158.90	158.90	158.90	158.90	158.90	-0.28%	-
Jul 27, 2026	159.35	159.35	159.35	159.35	159.35	0.22%	-
Jul 24, 2026	159.00	159.00	159.00	159.00	159.00	-1.36%	-
Jul 21, 2026	160.05	161.20	160.05	161.20	161.20	0.09%	27
Jul 20, 2026	161.05	161.05	161.05	161.05	161.05	-0.25%	-
Jul 17, 2026	161.45	161.45	161.45	161.45	161.45	-2.00%	-
Jul 16, 2026	164.75	164.75	164.75	164.75	164.75	-0.69%	-
Jul 15, 2026	165.90	165.90	165.90	165.90	165.90	1.84%	-
Jul 14, 2026	162.90	162.90	162.90	162.90	162.90	1.65%	-
Jul 13, 2026	160.25	160.25	160.25	160.25	160.25	0.19%	-
Jul 10, 2026	159.95	159.95	159.95	159.95	159.95	2.53%	-
Jul 8, 2026	156.00	156.00	156.00	156.00	156.00	-1.70%	-
Jul 7, 2026	158.70	158.70	158.70	158.70	158.70	0.63%	-
Jul 6, 2026	157.70	157.70	157.70	157.70	157.70	-0.47%	-
Jul 2, 2026	158.45	158.45	158.45	158.45	158.45	2.06%	4
Jul 1, 2026	155.25	155.25	155.25	155.25	155.25	1.54%	-
Jun 30, 2026	152.90	152.90	152.90	152.90	152.90	0.30%	-
Jun 29, 2026	152.45	152.45	152.45	152.45	152.45	0.59%	-
Jun 26, 2026	153.25	153.25	151.05	151.55	151.55	-2.67%	20
Jun 25, 2026	156.60	156.60	155.70	155.70	155.70	0.68%	1
Jun 24, 2026	154.65	154.65	154.65	154.65	154.65	-0.26%	-
Jun 23, 2026	154.35	155.05	154.35	155.05	155.05	1.61%	1
Jun 22, 2026	152.60	152.60	152.60	152.60	152.60	0.43%	-
Jun 18, 2026	151.95	151.95	151.95	151.95	151.95	-0.26%	-
Jun 17, 2026	152.35	152.35	152.35	152.35	152.35	0.76%	-
Jun 16, 2026	151.20	151.20	151.20	151.20	151.20	1.10%	-
Jun 15, 2026	149.55	149.55	149.55	149.55	149.55	2.78%	-
Jun 11, 2026	145.50	145.50	145.50	145.50	145.50	0.34%	-
Jun 10, 2026	145.00	145.00	145.00	145.00	145.00	-0.24%	-
Jun 9, 2026	145.35	145.35	145.35	145.35	145.35	-0.82%	10
Jun 8, 2026	146.55	146.55	146.55	146.55	146.55	-1.71%	-