Northern Trust Corporation (ETR:NT4)
Germany · Delayed Price · Currency is EUR 161.30
+2.30 (1.45%)
Last updated: Jul 14, 2026, 8:00 AM CET
ETR:NT4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | - | 0.66% | - |
| Jul 13, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.19% | - |
| Jul 10, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 2.53% | - |
| Jul 8, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.70% | - |
| Jul 7, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.63% | - |
| Jul 6, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.47% | - |
| Jul 2, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 2.06% | 4 |
| Jul 1, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 1.54% | - |
| Jun 30, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.30% | - |
| Jun 29, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.59% | - |
| Jun 26, 2026 | 153.25 | 153.25 | 151.05 | 151.55 | 151.55 | -2.67% | 20 |
| Jun 25, 2026 | 156.60 | 156.60 | 155.70 | 155.70 | 155.70 | 0.68% | 1 |
| Jun 24, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -0.26% | - |
| Jun 23, 2026 | 154.35 | 155.05 | 154.35 | 155.05 | 155.05 | 1.61% | 1 |
| Jun 22, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 0.43% | - |
| Jun 18, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -0.26% | - |
| Jun 17, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.76% | - |
| Jun 16, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 1.10% | - |
| Jun 15, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 2.78% | - |
| Jun 11, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.34% | - |
| Jun 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.24% | - |
| Jun 9, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -0.82% | 10 |
| Jun 8, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -1.71% | - |