ETR:NT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	154.35	155.05	154.35	155.05	155.05	1.61%	1
Jun 22, 2026	152.60	152.60	152.60	152.60	152.60	0.43%	-
Jun 18, 2026	151.95	151.95	151.95	151.95	151.95	-0.26%	-
Jun 17, 2026	152.35	152.35	152.35	152.35	152.35	0.76%	-
Jun 16, 2026	151.20	151.20	151.20	151.20	151.20	1.10%	-
Jun 15, 2026	149.55	149.55	149.55	149.55	149.55	2.78%	-
Jun 11, 2026	145.50	145.50	145.50	145.50	145.50	0.34%	-
Jun 10, 2026	145.00	145.00	145.00	145.00	145.00	-0.24%	-
Jun 9, 2026	145.35	145.35	145.35	145.35	145.35	-0.82%	10
Jun 8, 2026	146.55	146.55	146.55	146.55	146.55	-1.71%	-