NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	95.64	95.64	95.64	95.64	95.64	-2.25%	-
Dec 17, 2025	97.84	97.84	97.84	97.84	97.84	1.77%	9
Dec 16, 2025	95.11	96.14	94.44	96.14	96.14	-1.11%	91
Dec 15, 2025	98.64	99.91	97.22	97.22	97.22	-2.12%	156
Dec 12, 2025	99.33	99.33	99.33	99.33	99.33	-0.34%	-
Dec 11, 2025	99.67	99.67	99.67	99.67	99.67	-2.17%	-
Dec 10, 2025	101.88	101.88	101.88	101.88	101.88	1.21%	-
Dec 9, 2025	100.54	100.66	100.54	100.66	100.66	0.14%	18
Dec 8, 2025	100.52	100.52	100.52	100.52	100.52	-0.44%	-
Dec 5, 2025	100.96	100.96	100.96	100.96	100.96	1.55%	-
Dec 4, 2025	98.61	99.42	98.61	99.42	99.42	0.90%	17
Dec 3, 2025	98.53	98.53	98.53	98.53	98.53	0.20%	-
Dec 2, 2025	98.33	98.33	98.33	98.33	98.33	2.38%	-
Dec 1, 2025	95.00	96.04	95.00	96.04	96.04	-1.93%	32
Nov 26, 2025	97.93	97.93	97.93	97.93	97.93	2.11%	80
Nov 25, 2025	95.91	95.91	95.91	95.91	95.91	4.42%	-
Nov 21, 2025	91.85	91.85	91.85	91.85	91.85	-0.28%	-
Nov 20, 2025	92.11	92.11	92.11	92.11	92.11	-0.12%	-
Nov 19, 2025	92.22	92.22	92.22	92.22	92.22	-0.68%	-
Nov 18, 2025	92.85	92.85	92.85	92.85	92.85	-2.71%	-
Nov 14, 2025	95.44	95.44	95.44	95.44	95.44	0.43%	-
Nov 13, 2025	95.03	95.03	95.03	95.03	95.03	-2.21%	-
Nov 12, 2025	97.18	97.18	97.18	97.18	97.18	1.86%	-
Nov 11, 2025	95.41	95.41	95.41	95.41	95.41	-0.74%	-
Nov 10, 2025	96.12	96.12	96.12	96.12	96.12	-2.95%	-
Nov 6, 2025	99.21	99.21	99.04	99.04	99.04	-1.06%	50
Nov 5, 2025	100.10	100.10	100.10	100.10	100.10	0.27%	-
Nov 4, 2025	99.83	99.83	99.83	99.83	99.83	-2.24%	-
Nov 3, 2025	102.30	102.30	102.00	102.12	102.12	0.75%	519
Oct 31, 2025	101.36	101.36	101.36	101.36	101.36	1.24%	-
Oct 30, 2025	100.10	100.26	100.10	100.12	100.12	1.78%	58
Oct 29, 2025	98.30	98.37	98.30	98.37	98.37	-1.35%	50
Oct 28, 2025	99.33	99.72	99.33	99.72	99.72	-0.20%	1
Oct 27, 2025	99.92	99.92	99.92	99.92	99.92	-1.25%	-
Oct 24, 2025	101.18	101.18	101.18	101.18	101.18	-0.82%	-
Oct 23, 2025	101.32	102.02	101.32	102.02	102.02	1.69%	7
Oct 22, 2025	100.32	100.32	100.32	100.32	100.32	-2.30%	-
Oct 21, 2025	102.68	102.68	102.68	102.68	102.68	1.24%	-
Oct 20, 2025	101.42	101.42	101.42	101.42	101.42	-0.26%	-
Oct 17, 2025	101.68	101.68	101.68	101.68	101.68	-1.82%	-
Oct 16, 2025	103.56	103.56	103.56	103.56	103.56	-1.24%	-
Oct 15, 2025	104.86	104.86	104.86	104.86	104.86	1.18%	-
Oct 14, 2025	103.02	103.64	103.02	103.64	103.64	0.64%	2
Oct 13, 2025	101.22	102.98	101.22	102.98	102.98	0.08%	142
Oct 9, 2025	102.90	102.90	102.90	102.90	102.90	-1.08%	-
Oct 8, 2025	101.30	104.02	101.30	104.02	104.02	2.73%	4
Oct 7, 2025	102.12	102.12	101.26	101.26	101.26	-0.43%	10
Oct 6, 2025	101.70	101.70	101.70	101.70	101.70	-0.95%	-
Oct 3, 2025	102.94	102.94	102.68	102.68	102.68	1.36%	2
Oct 2, 2025	101.30	101.30	101.30	101.30	100.86	0.30%	133