ETR:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.36	89.36	89.11	89.11	89.11	-2.24%	40
Mar 26, 2026	89.86	91.15	89.37	91.15	91.15	-0.13%	10
Mar 25, 2026	91.27	91.27	91.07	91.27	91.27	2.76%	301
Mar 24, 2026	88.82	88.82	88.82	88.82	88.82	2.15%	-
Mar 23, 2026	89.08	89.08	86.95	86.95	86.95	-1.47%	165
Mar 20, 2026	88.16	88.25	88.16	88.25	88.25	-1.00%	1
Mar 19, 2026	89.14	89.14	89.14	89.14	89.14	1.27%	-
Mar 18, 2026	88.17	88.17	88.02	88.02	88.02	-0.74%	4
Mar 17, 2026	88.68	88.68	88.68	88.68	88.68	-0.19%	-
Mar 16, 2026	88.11	88.85	88.11	88.85	88.85	2.97%	7
Mar 13, 2026	86.29	86.29	86.29	86.29	86.29	1.48%	-
Mar 12, 2026	85.03	85.03	85.03	85.03	85.03	0.64%	-
Mar 11, 2026	84.49	84.49	84.49	84.49	84.49	-0.58%	-
Mar 10, 2026	87.35	87.35	84.98	84.98	84.98	-0.07%	32
Mar 9, 2026	85.04	85.04	85.04	85.04	85.04	-2.20%	-
Mar 6, 2026	86.51	86.95	85.84	86.95	86.95	3.76%	100
Mar 3, 2026	85.43	85.44	83.80	83.80	83.80	-1.76%	90
Mar 2, 2026	85.30	85.30	85.30	85.30	85.30	-0.65%	-
Feb 27, 2026	85.86	85.86	85.86	85.86	85.86	0.61%	1
Feb 26, 2026	85.70	85.70	85.34	85.34	85.34	-1.10%	14
Feb 25, 2026	86.29	86.29	86.29	86.29	86.29	0.01%	-
Feb 24, 2026	86.13	86.28	86.13	86.28	86.28	1.32%	25
Feb 23, 2026	85.16	85.16	85.16	85.16	85.16	-2.10%	-
Feb 20, 2026	86.68	86.99	86.68	86.99	86.99	1.22%	27
Feb 19, 2026	85.94	85.94	85.94	85.94	85.94	-0.17%	-
Feb 18, 2026	86.09	86.09	86.09	86.09	86.09	0.33%	-
Feb 17, 2026	85.47	85.81	85.47	85.81	85.81	-1.27%	1
Feb 16, 2026	86.91	86.91	86.91	86.91	86.91	-3.53%	28
Feb 12, 2026	90.09	90.09	90.09	90.09	90.09	2.05%	10
Feb 11, 2026	88.81	88.81	87.98	88.28	88.28	0.02%	127
Feb 10, 2026	87.89	88.26	87.89	88.26	88.26	0.48%	97
Feb 9, 2026	87.98	87.98	87.84	87.84	87.84	1.39%	1
Feb 6, 2026	83.38	86.64	83.38	86.64	86.64	2.90%	75
Feb 5, 2026	84.20	84.20	84.20	84.20	84.20	0.26%	-
Feb 4, 2026	82.09	84.05	82.09	83.98	83.98	3.32%	162
Feb 3, 2026	81.28	81.28	81.28	81.28	81.28	-1.35%	-
Feb 2, 2026	82.39	82.39	82.39	82.39	82.39	-0.04%	-
Jan 30, 2026	82.42	82.42	82.42	82.42	82.42	0.32%	-
Jan 29, 2026	82.16	82.16	82.16	82.16	82.16	-1.38%	-
Jan 28, 2026	83.31	83.31	83.31	83.31	83.31	0.64%	-
Jan 27, 2026	83.64	83.64	82.78	82.78	82.78	-0.96%	66
Jan 26, 2026	83.58	83.58	83.58	83.58	83.58	0.84%	-
Jan 23, 2026	85.50	85.50	82.88	82.88	82.88	-1.02%	2
Jan 22, 2026	84.43	84.43	83.41	83.73	83.73	2.01%	47
Jan 21, 2026	81.09	82.08	80.64	82.08	82.08	-1.91%	246
Jan 20, 2026	83.68	83.68	83.68	83.68	83.68	-11.29%	50
Jan 15, 2026	94.33	94.33	94.33	94.33	94.33	2.03%	-
Jan 14, 2026	92.45	92.45	92.45	92.45	92.45	-1.24%	-
Jan 13, 2026	92.48	93.62	92.48	93.61	93.61	2.02%	41
Jan 12, 2026	91.71	91.76	91.71	91.76	91.76	1.72%	63