NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	-1.23%	-
Jan 8, 2026	90.68	91.33	90.68	91.33	91.33	2.22%	3
Jan 7, 2026	91.84	91.84	89.35	89.35	89.35	-1.59%	34
Jan 6, 2026	90.65	90.79	90.65	90.79	90.79	0.50%	6
Jan 5, 2026	91.05	91.05	90.34	90.34	90.34	-0.24%	34
Jan 2, 2026	90.34	90.56	89.67	90.56	90.56	-2.84%	19
Dec 30, 2025	93.21	93.21	93.21	93.21	92.77	-0.37%	-
Dec 29, 2025	93.56	93.56	93.56	93.56	93.12	-0.13%	-
Dec 23, 2025	93.68	93.68	93.68	93.68	93.24	-1.76%	-
Dec 22, 2025	95.30	95.36	95.30	95.36	94.91	-0.29%	14
Dec 19, 2025	95.64	95.64	95.64	95.64	95.19	-2.25%	-
Dec 17, 2025	97.84	97.84	97.84	97.84	97.38	1.77%	9
Dec 16, 2025	95.11	96.14	94.44	96.14	95.68	-1.11%	91
Dec 15, 2025	98.64	99.91	97.22	97.22	96.76	-2.12%	156
Dec 12, 2025	99.33	99.33	99.33	99.33	98.86	-0.34%	-
Dec 11, 2025	99.67	99.67	99.67	99.67	99.20	-2.17%	-
Dec 10, 2025	101.88	101.88	101.88	101.88	101.40	1.21%	-
Dec 9, 2025	100.54	100.66	100.54	100.66	100.18	0.14%	18
Dec 8, 2025	100.52	100.52	100.52	100.52	100.04	-0.44%	-
Dec 5, 2025	100.96	100.96	100.96	100.96	100.48	1.55%	-
Dec 4, 2025	98.61	99.42	98.61	99.42	98.95	0.90%	17
Dec 3, 2025	98.53	98.53	98.53	98.53	98.06	0.20%	-
Dec 2, 2025	98.33	98.33	98.33	98.33	97.86	2.38%	-
Dec 1, 2025	95.00	96.04	95.00	96.04	95.58	-1.93%	32
Nov 26, 2025	97.93	97.93	97.93	97.93	97.46	2.11%	80
Nov 25, 2025	95.91	95.91	95.91	95.91	95.45	4.42%	-
Nov 21, 2025	91.85	91.85	91.85	91.85	91.41	-0.28%	-
Nov 20, 2025	92.11	92.11	92.11	92.11	91.67	-0.12%	-
Nov 19, 2025	92.22	92.22	92.22	92.22	91.78	-0.68%	-
Nov 18, 2025	92.85	92.85	92.85	92.85	92.41	-2.71%	-
Nov 14, 2025	95.44	95.44	95.44	95.44	94.99	0.43%	-
Nov 13, 2025	95.03	95.03	95.03	95.03	94.58	-2.21%	-
Nov 12, 2025	97.18	97.18	97.18	97.18	96.72	1.86%	-
Nov 11, 2025	95.41	95.41	95.41	95.41	94.96	-0.74%	-
Nov 10, 2025	96.12	96.12	96.12	96.12	95.66	-2.95%	-
Nov 6, 2025	99.21	99.21	99.04	99.04	98.57	-1.06%	50
Nov 5, 2025	100.10	100.10	100.10	100.10	99.62	0.27%	-
Nov 4, 2025	99.83	99.83	99.83	99.83	99.36	-2.24%	-
Nov 3, 2025	102.30	102.30	102.00	102.12	101.63	0.75%	519
Oct 31, 2025	101.36	101.36	101.36	101.36	100.88	1.24%	-
Oct 30, 2025	100.10	100.26	100.10	100.12	99.64	1.78%	58
Oct 29, 2025	98.30	98.37	98.30	98.37	97.90	-1.35%	50
Oct 28, 2025	99.33	99.72	99.33	99.72	99.25	-0.20%	1
Oct 27, 2025	99.92	99.92	99.92	99.92	99.45	-1.25%	-
Oct 24, 2025	101.18	101.18	101.18	101.18	100.70	-0.82%	-
Oct 23, 2025	101.32	102.02	101.32	102.02	101.54	1.69%	7
Oct 22, 2025	100.32	100.32	100.32	100.32	99.84	-2.30%	-
Oct 21, 2025	102.68	102.68	102.68	102.68	102.19	1.24%	-
Oct 20, 2025	101.42	101.42	101.42	101.42	100.94	-0.26%	-
Oct 17, 2025	101.68	101.68	101.68	101.68	101.20	-1.82%	-