NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	82.42	82.42	82.42	82.42	82.42	0.32%	-
Jan 29, 2026	82.16	82.16	82.16	82.16	82.16	-1.38%	-
Jan 28, 2026	83.31	83.31	83.31	83.31	83.31	0.64%	-
Jan 27, 2026	83.64	83.64	82.78	82.78	82.78	-0.96%	66
Jan 26, 2026	83.58	83.58	83.58	83.58	83.58	0.84%	-
Jan 23, 2026	85.50	85.50	82.88	82.88	82.88	-1.02%	2
Jan 22, 2026	84.43	84.43	83.41	83.73	83.73	2.01%	47
Jan 21, 2026	81.09	82.08	80.64	82.08	82.08	-1.91%	246
Jan 20, 2026	83.68	83.68	83.68	83.68	83.68	-11.29%	50
Jan 15, 2026	94.33	94.33	94.33	94.33	94.33	2.03%	-
Jan 14, 2026	92.45	92.45	92.45	92.45	92.45	-1.24%	-
Jan 13, 2026	92.48	93.62	92.48	93.61	93.61	2.02%	41
Jan 12, 2026	91.71	91.76	91.71	91.76	91.76	1.72%	63
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	-1.23%	-
Jan 8, 2026	90.68	91.33	90.68	91.33	91.33	2.22%	3
Jan 7, 2026	91.84	91.84	89.35	89.35	89.35	-1.59%	34
Jan 6, 2026	90.65	90.79	90.65	90.79	90.79	0.50%	6
Jan 5, 2026	91.05	91.05	90.34	90.34	90.34	-0.24%	34
Jan 2, 2026	90.34	90.56	89.67	90.56	90.56	-2.84%	19
Dec 30, 2025	93.21	93.21	93.21	93.21	92.77	-0.37%	-
Dec 29, 2025	93.56	93.56	93.56	93.56	93.12	-0.13%	-
Dec 23, 2025	93.68	93.68	93.68	93.68	93.24	-1.76%	-
Dec 22, 2025	95.30	95.36	95.30	95.36	94.91	-0.29%	14
Dec 19, 2025	95.64	95.64	95.64	95.64	95.19	-2.25%	-
Dec 17, 2025	97.84	97.84	97.84	97.84	97.38	1.77%	9
Dec 16, 2025	95.11	96.14	94.44	96.14	95.68	-1.11%	91
Dec 15, 2025	98.64	99.91	97.22	97.22	96.76	-2.12%	156
Dec 12, 2025	99.33	99.33	99.33	99.33	98.86	-0.34%	-
Dec 11, 2025	99.67	99.67	99.67	99.67	99.20	-2.17%	-
Dec 10, 2025	101.88	101.88	101.88	101.88	101.40	1.21%	-
Dec 9, 2025	100.54	100.66	100.54	100.66	100.18	0.14%	18
Dec 8, 2025	100.52	100.52	100.52	100.52	100.04	-0.44%	-
Dec 5, 2025	100.96	100.96	100.96	100.96	100.48	1.55%	-
Dec 4, 2025	98.61	99.42	98.61	99.42	98.95	0.90%	17
Dec 3, 2025	98.53	98.53	98.53	98.53	98.06	0.20%	-
Dec 2, 2025	98.33	98.33	98.33	98.33	97.86	2.38%	-
Dec 1, 2025	95.00	96.04	95.00	96.04	95.58	-1.93%	32
Nov 26, 2025	97.93	97.93	97.93	97.93	97.46	2.11%	80
Nov 25, 2025	95.91	95.91	95.91	95.91	95.45	4.42%	-
Nov 21, 2025	91.85	91.85	91.85	91.85	91.41	-0.28%	-
Nov 20, 2025	92.11	92.11	92.11	92.11	91.67	-0.12%	-
Nov 19, 2025	92.22	92.22	92.22	92.22	91.78	-0.68%	-
Nov 18, 2025	92.85	92.85	92.85	92.85	92.41	-2.71%	-
Nov 14, 2025	95.44	95.44	95.44	95.44	94.99	0.43%	-
Nov 13, 2025	95.03	95.03	95.03	95.03	94.58	-2.21%	-
Nov 12, 2025	97.18	97.18	97.18	97.18	96.72	1.86%	-
Nov 11, 2025	95.41	95.41	95.41	95.41	94.96	-0.74%	-
Nov 10, 2025	96.12	96.12	96.12	96.12	95.66	-2.95%	-
Nov 6, 2025	99.21	99.21	99.04	99.04	98.57	-1.06%	50
Nov 5, 2025	100.10	100.10	100.10	100.10	99.62	0.27%	-