NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	85.86	85.86	85.86	85.86	85.86	0.61%	1
Feb 26, 2026	85.70	85.70	85.34	85.34	85.34	-1.10%	14
Feb 25, 2026	86.29	86.29	86.29	86.29	86.29	0.01%	-
Feb 24, 2026	86.13	86.28	86.13	86.28	86.28	1.32%	25
Feb 23, 2026	85.16	85.16	85.16	85.16	85.16	-2.10%	-
Feb 20, 2026	86.68	86.99	86.68	86.99	86.99	1.22%	27
Feb 19, 2026	85.94	85.94	85.94	85.94	85.94	-0.17%	-
Feb 18, 2026	86.09	86.09	86.09	86.09	86.09	0.33%	-
Feb 17, 2026	85.47	85.81	85.47	85.81	85.81	-1.27%	1
Feb 16, 2026	86.91	86.91	86.91	86.91	86.91	-3.53%	28
Feb 12, 2026	90.09	90.09	90.09	90.09	90.09	2.05%	10
Feb 11, 2026	88.81	88.81	87.98	88.28	88.28	0.02%	127
Feb 10, 2026	87.89	88.26	87.89	88.26	88.26	0.48%	97
Feb 9, 2026	87.98	87.98	87.84	87.84	87.84	1.39%	1
Feb 6, 2026	83.38	86.64	83.38	86.64	86.64	2.90%	75
Feb 5, 2026	84.20	84.20	84.20	84.20	84.20	0.26%	-
Feb 4, 2026	82.09	84.05	82.09	83.98	83.98	3.32%	162
Feb 3, 2026	81.28	81.28	81.28	81.28	81.28	-1.35%	-
Feb 2, 2026	82.39	82.39	82.39	82.39	82.39	-0.04%	-
Jan 30, 2026	82.42	82.42	82.42	82.42	82.42	0.32%	-
Jan 29, 2026	82.16	82.16	82.16	82.16	82.16	-1.38%	-
Jan 28, 2026	83.31	83.31	83.31	83.31	83.31	0.64%	-
Jan 27, 2026	83.64	83.64	82.78	82.78	82.78	-0.96%	66
Jan 26, 2026	83.58	83.58	83.58	83.58	83.58	0.84%	-
Jan 23, 2026	85.50	85.50	82.88	82.88	82.88	-1.02%	2
Jan 22, 2026	84.43	84.43	83.41	83.73	83.73	2.01%	47
Jan 21, 2026	81.09	82.08	80.64	82.08	82.08	-1.91%	246
Jan 20, 2026	83.68	83.68	83.68	83.68	83.68	-11.29%	50
Jan 15, 2026	94.33	94.33	94.33	94.33	94.33	2.03%	-
Jan 14, 2026	92.45	92.45	92.45	92.45	92.45	-1.24%	-
Jan 13, 2026	92.48	93.62	92.48	93.61	93.61	2.02%	41
Jan 12, 2026	91.71	91.76	91.71	91.76	91.76	1.72%	63
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	-1.23%	-
Jan 8, 2026	90.68	91.33	90.68	91.33	91.33	2.22%	3
Jan 7, 2026	91.84	91.84	89.35	89.35	89.35	-1.59%	34
Jan 6, 2026	90.65	90.79	90.65	90.79	90.79	0.50%	6
Jan 5, 2026	91.05	91.05	90.34	90.34	90.34	-0.24%	34
Jan 2, 2026	90.34	90.56	89.67	90.56	90.56	-2.84%	19
Dec 30, 2025	93.21	93.21	93.21	93.21	92.77	-0.37%	-
Dec 29, 2025	93.56	93.56	93.56	93.56	93.12	-0.13%	-
Dec 23, 2025	93.68	93.68	93.68	93.68	93.24	-1.76%	-
Dec 22, 2025	95.30	95.36	95.30	95.36	94.91	-0.29%	14
Dec 19, 2025	95.64	95.64	95.64	95.64	95.19	-2.25%	-
Dec 17, 2025	97.84	97.84	97.84	97.84	97.38	1.77%	9
Dec 16, 2025	95.11	96.14	94.44	96.14	95.68	-1.11%	91
Dec 15, 2025	98.64	99.91	97.22	97.22	96.76	-2.12%	156
Dec 12, 2025	99.33	99.33	99.33	99.33	98.86	-0.34%	-
Dec 11, 2025	99.67	99.67	99.67	99.67	99.20	-2.17%	-
Dec 10, 2025	101.88	101.88	101.88	101.88	101.40	1.21%	-
Dec 9, 2025	100.54	100.66	100.54	100.66	100.18	0.14%	18