ETR:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	88.01	88.38	88.01	88.38	88.38	1.13%	2
Apr 16, 2026	85.86	87.39	85.86	87.39	87.39	3.47%	200
Apr 15, 2026	84.82	84.82	84.28	84.46	84.46	1.93%	23
Apr 14, 2026	83.04	83.04	82.86	82.86	82.86	-0.25%	2
Apr 13, 2026	81.94	83.07	81.94	83.07	83.07	1.35%	40
Apr 10, 2026	81.81	81.96	81.81	81.96	81.96	-3.19%	8
Apr 8, 2026	87.04	87.04	84.66	84.66	84.66	-5.28%	18
Apr 2, 2026	89.38	89.38	89.38	89.38	89.38	1.93%	-
Apr 1, 2026	87.69	87.69	87.69	87.69	87.24	0.72%	-
Mar 31, 2026	88.70	88.70	87.06	87.06	86.62	-2.39%	140
Mar 30, 2026	89.19	89.19	89.19	89.19	88.73	0.09%	-
Mar 27, 2026	89.36	89.36	89.11	89.11	88.65	-2.24%	40
Mar 26, 2026	89.86	91.15	89.37	91.15	90.68	-0.13%	10
Mar 25, 2026	91.27	91.27	91.07	91.27	90.80	2.76%	301
Mar 24, 2026	88.82	88.82	88.82	88.82	88.37	2.15%	-
Mar 23, 2026	89.08	89.08	86.95	86.95	86.51	-1.47%	165
Mar 20, 2026	88.16	88.25	88.16	88.25	87.80	-1.00%	1
Mar 19, 2026	89.14	89.14	89.14	89.14	88.68	1.27%	-
Mar 18, 2026	88.17	88.17	88.02	88.02	87.57	-0.74%	4
Mar 17, 2026	88.68	88.68	88.68	88.68	88.23	-0.19%	-
Mar 16, 2026	88.11	88.85	88.11	88.85	88.40	2.97%	7
Mar 13, 2026	86.29	86.29	86.29	86.29	85.85	1.48%	-
Mar 12, 2026	85.03	85.03	85.03	85.03	84.60	0.64%	-
Mar 11, 2026	84.49	84.49	84.49	84.49	84.06	-0.58%	-
Mar 10, 2026	87.35	87.35	84.98	84.98	84.55	-0.07%	32
Mar 9, 2026	85.04	85.04	85.04	85.04	84.61	-2.20%	-
Mar 6, 2026	86.51	86.95	85.84	86.95	86.51	3.76%	100
Mar 3, 2026	85.43	85.44	83.80	83.80	83.37	-1.76%	90
Mar 2, 2026	85.30	85.30	85.30	85.30	84.86	-0.65%	-
Feb 27, 2026	85.86	85.86	85.86	85.86	85.42	0.61%	1
Feb 26, 2026	85.70	85.70	85.34	85.34	84.90	-1.10%	14
Feb 25, 2026	86.29	86.29	86.29	86.29	85.85	0.01%	-
Feb 24, 2026	86.13	86.28	86.13	86.28	85.84	1.32%	25
Feb 23, 2026	85.16	85.16	85.16	85.16	84.73	-2.10%	-
Feb 20, 2026	86.68	86.99	86.68	86.99	86.55	1.22%	27
Feb 19, 2026	85.94	85.94	85.94	85.94	85.50	-0.17%	-
Feb 18, 2026	86.09	86.09	86.09	86.09	85.65	0.33%	-
Feb 17, 2026	85.47	85.81	85.47	85.81	85.37	-1.27%	1
Feb 16, 2026	86.91	86.91	86.91	86.91	86.47	-3.53%	28
Feb 12, 2026	90.09	90.09	90.09	90.09	89.63	2.05%	10
Feb 11, 2026	88.81	88.81	87.98	88.28	87.83	0.02%	127
Feb 10, 2026	87.89	88.26	87.89	88.26	87.81	0.48%	97
Feb 9, 2026	87.98	87.98	87.84	87.84	87.39	1.39%	1
Feb 6, 2026	83.38	86.64	83.38	86.64	86.20	2.90%	75
Feb 5, 2026	84.20	84.20	84.20	84.20	83.77	0.26%	-
Feb 4, 2026	82.09	84.05	82.09	83.98	83.55	3.32%	162
Feb 3, 2026	81.28	81.28	81.28	81.28	80.86	-1.35%	-
Feb 2, 2026	82.39	82.39	82.39	82.39	81.97	-0.04%	-
Jan 30, 2026	82.42	82.42	82.42	82.42	82.00	0.32%	-
Jan 29, 2026	82.16	82.16	82.16	82.16	81.74	-1.38%	-