ETR:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	211.50	211.85	209.85	209.85	209.85	-0.45%	9
Oct 7, 2026	202.75	210.80	202.75	210.80	210.80	4.00%	74
Oct 6, 2026	200.75	203.75	197.68	202.70	202.70	3.05%	42
Oct 5, 2026	202.85	202.85	196.14	196.70	196.70	-2.45%	309
Oct 2, 2026	190.04	201.65	190.04	201.65	201.65	7.83%	50
Oct 1, 2026	187.00	187.56	185.64	187.00	187.00	0.24%	203
Sep 30, 2026	185.24	186.56	184.90	186.56	186.56	3.05%	67
Sep 29, 2026	180.52	181.04	179.60	181.04	181.04	1.47%	104
Sep 28, 2026	175.84	178.42	175.50	178.42	178.42	2.25%	63
Sep 25, 2026	174.04	174.60	173.86	174.50	174.50	-1.31%	22
Sep 24, 2026	172.60	178.54	169.80	176.82	176.82	2.93%	156
Sep 23, 2026	168.84	171.78	168.84	171.78	171.78	1.73%	-
Sep 22, 2026	172.56	173.14	168.86	168.86	168.86	-1.60%	38
Sep 21, 2026	174.32	174.32	170.64	171.60	171.60	1.01%	583
Sep 18, 2026	172.64	172.86	169.70	169.88	169.88	-1.76%	219
Sep 17, 2026	167.90	172.92	167.90	172.92	172.92	3.29%	9
Sep 16, 2026	165.60	167.42	164.56	167.42	167.42	0.40%	1
Sep 15, 2026	163.28	166.76	163.28	166.76	166.76	0.69%	65
Sep 14, 2026	171.42	172.04	165.20	165.62	165.62	-1.57%	132
Sep 11, 2026	158.78	168.26	158.78	168.26	168.26	5.44%	358
Sep 10, 2026	158.34	159.58	157.86	159.58	159.58	-0.37%	50
Sep 9, 2026	162.56	162.70	160.18	160.18	160.18	0.28%	14
Sep 8, 2026	160.22	160.22	158.16	159.74	159.74	0.01%	50
Sep 7, 2026	160.20	160.20	159.72	159.72	159.72	-0.34%	-
Sep 4, 2026	158.40	160.26	158.40	160.26	160.26	0.06%	100
Sep 3, 2026	143.12	160.16	137.82	160.16	160.16	1.69%	369
Sep 2, 2026	159.70	159.70	157.50	157.50	157.50	1.55%	13
Sep 1, 2026	159.48	160.42	155.10	155.10	155.10	-2.98%	68
Aug 31, 2026	159.86	159.86	159.86	159.86	159.86	-2.96%	-
Aug 28, 2026	165.00	165.00	164.74	164.74	164.74	1.48%	63
Aug 27, 2026	163.56	164.18	162.34	162.34	162.34	-1.61%	1,000
Aug 26, 2026	164.40	165.00	164.40	165.00	165.00	2.26%	87
Aug 25, 2026	161.36	161.36	161.36	161.36	161.36	1.17%	-
Aug 24, 2026	159.50	159.50	159.50	159.50	159.50	-4.18%	-
Aug 21, 2026	165.72	166.46	165.72	166.46	166.46	-0.32%	14
Aug 20, 2026	167.00	167.00	167.00	167.00	167.00	-2.21%	5
Aug 19, 2026	175.64	176.26	170.78	170.78	170.78	-3.70%	111
Aug 18, 2026	174.90	177.34	174.90	177.34	177.34	-0.08%	42
Aug 17, 2026	177.48	177.48	177.48	177.48	177.48	0.40%	16
Aug 14, 2026	176.70	176.78	176.70	176.78	176.78	-0.41%	169
Aug 13, 2026	177.06	177.50	177.06	177.50	177.50	2.58%	1
Aug 12, 2026	173.04	173.04	173.04	173.04	173.04	0.44%	-
Aug 11, 2026	171.52	172.88	171.52	172.28	172.28	-0.44%	155
Aug 10, 2026	173.46	173.46	173.04	173.04	173.04	5.89%	110
Aug 7, 2026	165.60	167.16	162.06	163.42	163.42	0.39%	1,223
Aug 6, 2026	160.50	162.78	160.50	162.78	162.78	-0.45%	69
Aug 5, 2026	165.22	165.22	163.52	163.52	163.52	-1.22%	32
Aug 4, 2026	160.04	165.54	160.04	165.54	165.54	4.39%	124
Aug 3, 2026	155.00	159.52	155.00	158.58	158.58	3.42%	77
Jul 31, 2026	152.66	153.96	152.66	153.34	153.34	2.53%	122