ETR:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	165.00	165.00	164.74	164.74	164.74	1.48%	63
Aug 27, 2026	163.56	164.18	162.34	162.34	162.34	-1.61%	1,000
Aug 26, 2026	164.40	165.00	164.40	165.00	165.00	2.26%	87
Aug 25, 2026	161.36	161.36	161.36	161.36	161.36	1.17%	-
Aug 24, 2026	159.50	159.50	159.50	159.50	159.50	-4.18%	-
Aug 21, 2026	165.72	166.46	165.72	166.46	166.46	-0.32%	14
Aug 20, 2026	167.00	167.00	167.00	167.00	167.00	-2.21%	5
Aug 19, 2026	175.64	176.26	170.78	170.78	170.78	-3.70%	111
Aug 18, 2026	174.90	177.34	174.90	177.34	177.34	-0.08%	42
Aug 17, 2026	177.48	177.48	177.48	177.48	177.48	0.40%	16
Aug 14, 2026	176.70	176.78	176.70	176.78	176.78	-0.41%	169
Aug 13, 2026	177.06	177.50	177.06	177.50	177.50	2.58%	1
Aug 12, 2026	173.04	173.04	173.04	173.04	173.04	0.44%	-
Aug 11, 2026	171.52	172.88	171.52	172.28	172.28	-0.44%	155
Aug 10, 2026	173.46	173.46	173.04	173.04	173.04	5.89%	110
Aug 7, 2026	165.60	167.16	162.06	163.42	163.42	0.39%	1,223
Aug 6, 2026	160.50	162.78	160.50	162.78	162.78	-0.45%	69
Aug 5, 2026	165.22	165.22	163.52	163.52	163.52	-1.22%	32
Aug 4, 2026	160.04	165.54	160.04	165.54	165.54	4.39%	124
Aug 3, 2026	155.00	159.52	155.00	158.58	158.58	3.42%	77
Jul 31, 2026	152.66	153.96	152.66	153.34	153.34	2.53%	122
Jul 30, 2026	151.42	151.42	149.56	149.56	149.56	-1.64%	16
Jul 29, 2026	151.60	152.06	151.52	152.06	152.06	0.21%	35
Jul 28, 2026	147.90	151.74	147.90	151.74	151.74	3.35%	107
Jul 27, 2026	146.82	146.82	146.82	146.82	146.82	0.22%	-
Jul 24, 2026	140.96	146.50	140.96	146.50	146.50	-0.12%	68
Jul 23, 2026	147.62	147.62	146.52	146.68	146.68	0.31%	2,950
Jul 22, 2026	146.22	146.22	146.22	146.22	146.22	1.29%	-
Jul 21, 2026	144.36	144.36	144.36	144.36	144.36	0.87%	1
Jul 20, 2026	142.22	143.12	142.22	143.12	143.12	2.02%	1
Jul 17, 2026	140.28	140.28	140.28	140.28	140.28	1.05%	-
Jul 16, 2026	138.40	138.82	138.40	138.82	138.82	-0.73%	2
Jul 15, 2026	144.50	144.50	139.84	139.84	139.84	-4.19%	14
Jul 14, 2026	145.96	145.96	145.96	145.96	145.96	0.86%	11
Jul 13, 2026	141.70	144.84	140.90	144.72	144.72	-4.07%	226
Jul 10, 2026	153.02	153.02	150.86	150.86	150.86	5.58%	51
Jul 8, 2026	147.82	147.82	140.16	143.34	142.89	5.09%	94
Jul 3, 2026	136.40	136.40	136.40	136.40	135.97	-1.04%	1
Jul 2, 2026	137.12	138.14	136.84	137.84	137.40	-0.59%	263
Jul 1, 2026	135.32	138.66	135.32	138.66	138.22	3.25%	204
Jun 30, 2026	134.30	134.30	134.30	134.30	133.87	-0.56%	-
Jun 29, 2026	135.16	135.16	133.50	135.06	134.63	2.44%	78
Jun 26, 2026	132.16	132.16	131.84	131.84	131.42	-3.00%	24
Jun 25, 2026	140.22	140.22	135.92	135.92	135.49	-1.74%	124
Jun 24, 2026	138.32	138.32	138.32	138.32	137.88	0.38%	-
Jun 23, 2026	134.46	137.80	134.46	137.80	137.36	-1.13%	22
Jun 22, 2026	139.44	140.28	139.38	139.38	138.94	0.19%	976
Jun 18, 2026	135.00	139.12	135.00	139.12	138.68	1.65%	2,187
Jun 17, 2026	137.64	137.70	136.86	136.86	136.43	0.25%	67
Jun 16, 2026	140.62	140.62	136.52	136.52	136.09	-1.64%	56