ETR:NTSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.76	27.84	27.74	27.74	27.74	-0.40%	642
Sep 21, 2026	27.76	27.85	27.76	27.85	27.85	1.37%	101
Sep 18, 2026	27.80	27.81	27.47	27.47	27.47	-1.29%	12
Sep 17, 2026	27.80	27.83	27.79	27.83	27.83	0.54%	-
Sep 16, 2026	27.55	27.68	27.47	27.68	27.68	0.65%	3,194
Sep 15, 2026	27.46	27.54	27.28	27.50	27.50	-0.22%	2,102
Sep 14, 2026	27.61	27.61	27.47	27.56	27.56	-0.95%	1,188
Sep 11, 2026	27.84	27.84	27.80	27.83	27.83	0.63%	1
Sep 10, 2026	27.79	27.93	27.65	27.65	27.65	-0.61%	1,196
Sep 9, 2026	28.02	28.02	27.74	27.82	27.82	-1.42%	-
Sep 8, 2026	28.05	28.31	28.05	28.22	28.22	-0.11%	4,436
Sep 7, 2026	28.29	28.31	28.25	28.25	28.25	0.02%	4
Sep 4, 2026	28.50	28.65	28.03	28.25	28.25	-1.07%	2,938
Sep 3, 2026	28.49	28.55	28.47	28.55	28.55	0.28%	-
Sep 2, 2026	28.59	28.61	28.39	28.47	28.47	-0.18%	29
Sep 1, 2026	28.71	28.71	28.51	28.52	28.52	-0.71%	899
Aug 31, 2026	28.90	28.96	28.73	28.73	28.73	-0.67%	2
Aug 28, 2026	28.89	28.98	28.89	28.92	28.92	0.75%	317
Aug 27, 2026	28.94	28.94	28.71	28.71	28.71	-0.73%	698
Aug 26, 2026	28.89	28.92	28.88	28.92	28.92	0.24%	120
Aug 25, 2026	28.90	28.92	28.85	28.85	28.85	0.07%	-
Aug 24, 2026	28.76	28.85	28.76	28.83	28.83	0.12%	49
Aug 21, 2026	28.74	28.79	28.74	28.79	28.79	0.17%	-
Aug 20, 2026	28.89	28.89	28.74	28.74	28.74	-0.31%	1
Aug 19, 2026	28.92	28.92	28.83	28.83	28.83	-0.17%	-
Aug 18, 2026	29.05	29.05	28.88	28.88	28.88	-0.89%	-
Aug 17, 2026	29.24	29.24	29.14	29.14	29.14	-0.09%	1
Aug 14, 2026	29.24	29.27	29.16	29.17	29.17	-0.22%	281
Aug 13, 2026	29.28	29.28	29.19	29.23	29.23	0.10%	23
Aug 12, 2026	29.31	29.31	29.20	29.20	29.20	-0.12%	1
Aug 11, 2026	29.23	29.50	29.23	29.24	29.24	0.14%	628
Aug 10, 2026	29.35	29.35	29.20	29.20	29.20	-0.38%	8
Aug 7, 2026	29.29	29.31	29.24	29.31	29.31	0.41%	456
Aug 6, 2026	29.15	29.28	29.15	29.19	29.19	0.62%	71
Aug 5, 2026	29.18	29.18	29.01	29.01	29.01	-0.05%	158
Aug 4, 2026	29.04	29.04	28.97	29.02	29.02	0.55%	4
Aug 3, 2026	28.75	28.89	28.75	28.86	28.86	1.12%	17
Jul 31, 2026	28.71	28.75	28.54	28.54	28.54	0.62%	-
Jul 30, 2026	28.33	28.46	28.33	28.37	28.37	0.35%	4
Jul 29, 2026	28.47	28.47	28.27	28.27	28.27	-0.58%	447
Jul 28, 2026	28.48	28.48	28.38	28.43	28.43	0.05%	-
Jul 27, 2026	28.73	28.73	28.42	28.42	28.42	0.23%	1
Jul 24, 2026	28.15	28.49	28.15	28.35	28.35	0.93%	1,558
Jul 23, 2026	28.44	28.44	28.09	28.09	28.09	-1.58%	148
Jul 22, 2026	28.30	28.54	28.30	28.54	28.54	0.62%	1
Jul 21, 2026	28.29	28.37	28.28	28.37	28.37	0.53%	-
Jul 20, 2026	28.16	28.27	28.16	28.22	28.22	0.09%	74
Jul 17, 2026	28.26	28.26	28.17	28.19	28.19	-0.77%	77
Jul 16, 2026	28.37	28.41	28.20	28.41	28.41	0.32%	64
Jul 15, 2026	28.47	28.49	28.30	28.32	28.32	0.25%	17