ETR:NUKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	39.22	39.26	38.47	38.47	38.47	-3.17%	61,221
Oct 21, 2026	39.73	40.13	39.66	39.73	39.73	0.89%	46,360
Oct 20, 2026	39.32	39.79	38.79	39.38	39.38	-1.06%	68,850
Oct 19, 2026	40.26	40.40	39.57	39.80	39.80	-0.56%	75,872
Oct 16, 2026	40.54	40.71	39.90	40.03	40.03	0.23%	60,294
Oct 15, 2026	39.00	40.02	38.45	39.94	39.94	-1.31%	205,953
Oct 14, 2026	41.57	41.81	40.47	40.47	40.47	-2.49%	92,462
Oct 13, 2026	42.07	42.34	41.50	41.50	41.50	-2.54%	69,661
Oct 12, 2026	43.19	43.27	42.46	42.58	42.58	-1.55%	49,348
Oct 9, 2026	42.98	43.34	42.81	43.25	43.25	1.25%	38,706
Oct 8, 2026	43.48	43.65	42.72	42.72	42.72	-2.91%	64,183
Oct 7, 2026	45.53	45.77	44.00	44.00	44.00	-3.54%	127,999
Oct 6, 2026	44.41	45.85	44.20	45.61	45.61	2.59%	150,926
Oct 5, 2026	44.14	44.65	43.99	44.46	44.46	1.41%	50,185
Oct 2, 2026	43.57	44.40	43.57	43.84	43.84	1.91%	52,771
Oct 1, 2026	43.82	43.89	43.02	43.02	43.02	-1.83%	67,039
Sep 30, 2026	43.52	44.34	43.25	43.82	43.82	1.48%	69,426
Sep 29, 2026	43.19	43.95	43.12	43.18	43.18	-0.08%	37,766
Sep 28, 2026	43.59	43.83	43.22	43.22	43.22	-2.06%	47,896
Sep 25, 2026	44.45	44.69	43.95	44.13	44.13	-0.05%	38,247
Sep 24, 2026	45.11	45.21	44.15	44.15	44.15	-3.13%	62,139
Sep 23, 2026	46.26	46.40	45.25	45.57	45.57	-1.24%	46,803
Sep 22, 2026	46.00	46.23	45.51	46.14	46.14	1.56%	42,772
Sep 21, 2026	45.00	45.70	44.98	45.43	45.43	1.32%	50,532
Sep 18, 2026	45.45	45.47	44.50	44.84	44.84	-1.10%	45,034
Sep 17, 2026	44.67	45.34	44.66	45.34	45.34	2.54%	29,512
Sep 16, 2026	43.99	44.54	43.89	44.22	44.22	1.13%	70,848
Sep 15, 2026	43.93	44.29	43.62	43.72	43.72	-1.30%	51,795
Sep 14, 2026	44.82	44.84	43.80	44.30	44.30	-2.89%	62,581
Sep 11, 2026	46.47	46.58	45.45	45.62	45.62	-2.35%	47,389
Sep 10, 2026	47.48	47.64	46.40	46.72	46.72	-1.85%	63,833
Sep 9, 2026	48.87	48.87	47.60	47.60	47.60	-2.09%	46,824
Sep 8, 2026	47.37	48.87	47.29	48.61	48.61	2.68%	36,201
Sep 7, 2026	47.52	47.84	47.27	47.34	47.34	0.62%	30,817
Sep 4, 2026	47.06	47.34	46.76	47.05	47.05	-0.35%	69,954
Sep 3, 2026	46.49	47.38	46.11	47.22	47.22	3.26%	42,864
Sep 2, 2026	45.75	46.31	45.15	45.73	45.73	-0.96%	64,316
Sep 1, 2026	47.10	47.19	45.49	46.17	46.17	-1.81%	42,689
Aug 31, 2026	47.43	47.49	46.82	47.02	47.02	-1.59%	63,007
Aug 28, 2026	49.34	49.38	47.63	47.78	47.78	-2.62%	50,474
Aug 27, 2026	49.07	49.20	48.61	49.07	49.07	1.12%	37,262
Aug 26, 2026	49.17	50.10	48.52	48.52	48.52	-0.05%	58,671
Aug 25, 2026	47.75	48.78	47.54	48.55	48.55	3.05%	55,903
Aug 24, 2026	47.49	47.58	46.70	47.11	47.11	0.13%	47,846
Aug 21, 2026	45.92	47.55	45.84	47.05	47.05	3.16%	60,445
Aug 20, 2026	46.56	46.61	45.45	45.61	45.61	-1.22%	44,633
Aug 19, 2026	45.81	46.50	45.66	46.18	46.18	0.09%	41,286
Aug 18, 2026	47.50	47.63	46.02	46.14	46.14	-4.57%	53,460
Aug 17, 2026	48.22	48.52	47.44	48.35	48.35	0.75%	56,318
Aug 14, 2026	48.00	48.55	47.97	47.99	47.99	-0.09%	36,232