ETR:NUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	206.50	206.50	206.50	206.50	206.50	-0.43%	-
Jul 16, 2026	207.40	207.40	207.40	207.40	207.40	0.97%	-
Jul 15, 2026	205.40	205.40	205.40	205.40	205.40	0.20%	-
Jul 14, 2026	205.00	205.00	205.00	205.00	205.00	0.39%	-
Jul 13, 2026	204.60	204.60	204.20	204.20	204.20	3.08%	2
Jul 10, 2026	198.10	198.10	198.10	198.10	198.10	0.66%	-
Jul 9, 2026	196.80	196.80	196.80	196.80	196.80	-0.71%	-
Jul 8, 2026	198.20	198.20	198.20	198.20	198.20	1.36%	10
Jul 7, 2026	197.00	197.00	195.55	195.55	195.55	-0.51%	1
Jul 6, 2026	198.00	198.00	193.90	196.55	196.55	2.96%	13
Jul 2, 2026	192.95	193.10	190.30	190.90	190.90	-0.52%	20
Jul 1, 2026	195.00	195.00	191.90	191.90	191.90	-2.09%	1
Jun 30, 2026	199.95	200.60	196.00	196.00	196.00	-7.25%	230
Jun 26, 2026	211.80	211.80	211.80	211.80	211.31	-2.89%	4
Jun 25, 2026	218.00	218.10	218.00	218.10	217.60	2.44%	17
Jun 24, 2026	214.00	214.00	212.90	212.90	212.41	0.47%	82
Jun 23, 2026	210.80	211.90	210.00	211.90	211.41	-0.98%	45
Jun 22, 2026	213.20	214.00	213.20	214.00	213.50	-0.42%	52
Jun 18, 2026	214.90	214.90	214.90	214.90	214.40	-3.15%	21
Jun 17, 2026	219.00	221.90	219.00	221.90	221.39	-1.51%	5
Jun 16, 2026	226.50	226.50	225.30	225.30	224.78	0.13%	79
Jun 15, 2026	231.50	231.50	224.70	225.00	224.48	3.12%	144
Jun 10, 2026	221.20	221.20	218.20	218.20	217.69	1.16%	1
Jun 9, 2026	215.70	215.70	215.70	215.70	215.20	-2.18%	-
Jun 8, 2026	222.20	222.20	220.50	220.50	219.99	-1.69%	3