Nucor Corporation (ETR:NUO)
Germany · Delayed Price · Currency is EUR 229.80
+6.10 (2.73%)
Last updated: Sep 16, 2026, 5:30 PM CET
ETR:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 224.70 | 229.80 | 224.20 | 229.80 | 229.80 | 2.73% | - |
| Sep 15, 2026 | 221.10 | 223.70 | 220.30 | 223.70 | 223.70 | 1.08% | 8 |
| Sep 14, 2026 | 224.70 | 224.70 | 219.70 | 221.30 | 221.30 | 0.55% | 22 |
| Sep 11, 2026 | 220.50 | 220.50 | 219.00 | 220.10 | 220.10 | 0.09% | 8 |
| Sep 10, 2026 | 222.80 | 222.80 | 219.90 | 219.90 | 219.90 | -1.92% | 15 |
| Sep 9, 2026 | 220.40 | 224.20 | 220.40 | 224.20 | 224.20 | 1.86% | 30 |
| Sep 8, 2026 | 222.60 | 224.00 | 220.10 | 220.10 | 220.10 | -1.48% | - |
| Sep 7, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.36% | - |
| Sep 4, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 3.70% | - |
| Sep 1, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.14% | - |
| Aug 31, 2026 | 219.40 | 219.40 | 215.90 | 215.90 | 215.90 | 0.23% | 11 |
| Aug 28, 2026 | 215.60 | 215.60 | 214.50 | 215.40 | 215.40 | -0.28% | 2 |
| Aug 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.51% | - |
| Aug 26, 2026 | 214.30 | 217.10 | 214.30 | 217.10 | 217.10 | 3.09% | 51 |
| Aug 25, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -1.13% | - |
| Aug 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | 1 |
| Aug 21, 2026 | 213.80 | 213.80 | 209.10 | 213.00 | 213.00 | 2.01% | 157 |
| Aug 20, 2026 | 215.00 | 215.00 | 208.80 | 208.80 | 208.80 | -6.99% | 15 |
| Aug 19, 2026 | 229.80 | 229.80 | 224.50 | 224.50 | 224.50 | -2.05% | 21 |
| Aug 18, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -1.50% | - |
| Aug 17, 2026 | 232.50 | 232.70 | 230.30 | 232.70 | 232.70 | -0.60% | 79 |
| Aug 14, 2026 | 236.60 | 236.60 | 234.10 | 234.10 | 234.10 | -0.72% | 34 |
| Aug 13, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.47% | - |
| Aug 12, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | -0.93% | - |
| Aug 11, 2026 | 239.40 | 239.40 | 236.90 | 236.90 | 236.90 | -0.59% | 71 |
| Aug 10, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.40% | 9 |
| Aug 7, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.84% | 10 |
| Aug 6, 2026 | 237.50 | 238.10 | 237.00 | 237.00 | 237.00 | 0.13% | 104 |
| Aug 5, 2026 | 238.70 | 238.80 | 236.70 | 236.70 | 236.70 | 1.59% | 140 |
| Aug 4, 2026 | 229.70 | 233.00 | 228.20 | 233.00 | 233.00 | 4.91% | 17 |
| Aug 3, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.63% | 4 |
| Jul 31, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 0.31% | 1 |
| Jul 30, 2026 | 221.30 | 222.80 | 221.30 | 222.80 | 222.80 | -6.11% | 30 |
| Jul 29, 2026 | 235.60 | 237.30 | 234.20 | 237.30 | 237.30 | 9.20% | 11 |
| Jul 28, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - | 1 |
| Jul 27, 2026 | 218.60 | 218.60 | 217.30 | 217.30 | 217.30 | 0.65% | 10 |
| Jul 24, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 2.13% | - |
| Jul 23, 2026 | 205.30 | 212.20 | 205.30 | 211.40 | 211.40 | 2.42% | 33 |
| Jul 22, 2026 | 207.10 | 207.10 | 206.40 | 206.40 | 206.40 | 0.63% | 5 |
| Jul 21, 2026 | 206.10 | 206.10 | 205.10 | 205.10 | 205.10 | 0.98% | 36 |
| Jul 20, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -1.65% | 10 |
| Jul 17, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.43% | - |
| Jul 16, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.97% | - |
| Jul 15, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.20% | - |
| Jul 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.39% | - |
| Jul 13, 2026 | 204.60 | 204.60 | 204.20 | 204.20 | 204.20 | 3.08% | 2 |
| Jul 10, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.66% | - |
| Jul 9, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.71% | - |
| Jul 8, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.36% | 10 |
| Jul 7, 2026 | 197.00 | 197.00 | 195.55 | 195.55 | 195.55 | -0.51% | 1 |