Nucor Corporation (ETR:NUO)
Germany · Delayed Price · Currency is EUR 215.60
-0.40 (-0.19%)
Last updated: Aug 28, 2026, 9:04 AM CET
ETR:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 214.30 | 217.10 | 214.30 | 217.10 | 217.10 | 3.09% | 51 |
| Aug 25, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -1.13% | - |
| Aug 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | 1 |
| Aug 21, 2026 | 213.80 | 213.80 | 209.10 | 213.00 | 213.00 | 2.01% | 157 |
| Aug 20, 2026 | 215.00 | 215.00 | 208.80 | 208.80 | 208.80 | -6.99% | 15 |
| Aug 19, 2026 | 229.80 | 229.80 | 224.50 | 224.50 | 224.50 | -2.05% | 21 |
| Aug 18, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -1.50% | - |
| Aug 17, 2026 | 232.50 | 232.70 | 230.30 | 232.70 | 232.70 | -0.60% | 79 |
| Aug 14, 2026 | 236.60 | 236.60 | 234.10 | 234.10 | 234.10 | -0.72% | 34 |
| Aug 13, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.47% | - |
| Aug 12, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | -0.93% | - |
| Aug 11, 2026 | 239.40 | 239.40 | 236.90 | 236.90 | 236.90 | -0.59% | 71 |
| Aug 10, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.40% | 9 |
| Aug 7, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.84% | 10 |
| Aug 6, 2026 | 237.50 | 238.10 | 237.00 | 237.00 | 237.00 | 0.13% | 104 |
| Aug 5, 2026 | 238.70 | 238.80 | 236.70 | 236.70 | 236.70 | 1.59% | 140 |
| Aug 4, 2026 | 229.70 | 233.00 | 228.20 | 233.00 | 233.00 | 4.91% | 17 |
| Aug 3, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.63% | 4 |
| Jul 31, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 0.31% | 1 |
| Jul 30, 2026 | 221.30 | 222.80 | 221.30 | 222.80 | 222.80 | -6.11% | 30 |
| Jul 29, 2026 | 235.60 | 237.30 | 234.20 | 237.30 | 237.30 | 9.20% | 11 |
| Jul 28, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - | 1 |
| Jul 27, 2026 | 218.60 | 218.60 | 217.30 | 217.30 | 217.30 | 0.65% | 10 |
| Jul 24, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 2.13% | - |
| Jul 23, 2026 | 205.30 | 212.20 | 205.30 | 211.40 | 211.40 | 2.42% | 33 |
| Jul 22, 2026 | 207.10 | 207.10 | 206.40 | 206.40 | 206.40 | 0.63% | 5 |
| Jul 21, 2026 | 206.10 | 206.10 | 205.10 | 205.10 | 205.10 | 0.98% | 36 |
| Jul 20, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -1.65% | 10 |
| Jul 17, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.43% | - |
| Jul 16, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.97% | - |
| Jul 15, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.20% | - |
| Jul 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.39% | - |
| Jul 13, 2026 | 204.60 | 204.60 | 204.20 | 204.20 | 204.20 | 3.08% | 2 |
| Jul 10, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.66% | - |
| Jul 9, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.71% | - |
| Jul 8, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.36% | 10 |
| Jul 7, 2026 | 197.00 | 197.00 | 195.55 | 195.55 | 195.55 | -0.51% | 1 |
| Jul 6, 2026 | 198.00 | 198.00 | 193.90 | 196.55 | 196.55 | 2.96% | 13 |
| Jul 2, 2026 | 192.95 | 193.10 | 190.30 | 190.90 | 190.90 | -0.52% | 20 |
| Jul 1, 2026 | 195.00 | 195.00 | 191.90 | 191.90 | 191.90 | -2.09% | 1 |
| Jun 30, 2026 | 199.95 | 200.60 | 196.00 | 196.00 | 196.00 | -7.25% | 230 |
| Jun 26, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.31 | -2.89% | 4 |
| Jun 25, 2026 | 218.00 | 218.10 | 218.00 | 218.10 | 217.60 | 2.44% | 17 |
| Jun 24, 2026 | 214.00 | 214.00 | 212.90 | 212.90 | 212.41 | 0.47% | 82 |
| Jun 23, 2026 | 210.80 | 211.90 | 210.00 | 211.90 | 211.41 | -0.98% | 45 |
| Jun 22, 2026 | 213.20 | 214.00 | 213.20 | 214.00 | 213.50 | -0.42% | 52 |
| Jun 18, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.40 | -3.15% | 21 |
| Jun 17, 2026 | 219.00 | 221.90 | 219.00 | 221.90 | 221.39 | -1.51% | 5 |
| Jun 16, 2026 | 226.50 | 226.50 | 225.30 | 225.30 | 224.78 | 0.13% | 79 |
| Jun 15, 2026 | 231.50 | 231.50 | 224.70 | 225.00 | 224.48 | 3.12% | 144 |