Nucor Corporation (ETR:NUO)
Germany · Delayed Price · Currency is EUR 222.60
+1.30 (0.59%)
Last updated: Oct 6, 2026, 5:30 PM CET
ETR:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 224.80 | 224.80 | 221.30 | 222.60 | 222.60 | 0.59% | 601 |
| Oct 5, 2026 | 214.60 | 221.30 | 214.60 | 221.30 | 221.30 | 3.65% | 3 |
| Oct 2, 2026 | 208.90 | 213.50 | 208.90 | 213.50 | 213.50 | 3.94% | - |
| Oct 1, 2026 | 209.20 | 209.20 | 204.60 | 205.40 | 205.40 | -1.25% | 1 |
| Sep 30, 2026 | 208.60 | 208.60 | 208.00 | 208.00 | 208.00 | -3.12% | - |
| Sep 28, 2026 | 214.30 | 215.40 | 214.30 | 215.20 | 214.71 | -0.32% | 3 |
| Sep 25, 2026 | 218.70 | 218.70 | 214.90 | 215.90 | 215.40 | -1.19% | 4 |
| Sep 24, 2026 | 217.80 | 219.30 | 216.60 | 218.50 | 218.00 | 0.14% | 1 |
| Sep 23, 2026 | 214.80 | 218.20 | 214.40 | 218.20 | 217.70 | 2.63% | 33 |
| Sep 22, 2026 | 211.20 | 212.60 | 211.20 | 212.60 | 212.11 | -0.47% | 1 |
| Sep 21, 2026 | 217.50 | 217.50 | 213.60 | 213.60 | 213.11 | -1.97% | 4 |
| Sep 18, 2026 | 226.20 | 226.20 | 217.90 | 217.90 | 217.40 | -6.36% | 49 |
| Sep 17, 2026 | 228.90 | 232.70 | 228.90 | 232.70 | 232.17 | 1.26% | - |
| Sep 16, 2026 | 224.70 | 229.80 | 224.20 | 229.80 | 229.27 | 2.73% | - |
| Sep 15, 2026 | 221.10 | 223.70 | 220.30 | 223.70 | 223.19 | 1.08% | 8 |
| Sep 14, 2026 | 224.70 | 224.70 | 219.70 | 221.30 | 220.79 | 0.55% | 22 |
| Sep 11, 2026 | 220.50 | 220.50 | 219.00 | 220.10 | 219.59 | 0.09% | 8 |
| Sep 10, 2026 | 222.80 | 222.80 | 219.90 | 219.90 | 219.40 | -1.92% | 15 |
| Sep 9, 2026 | 220.40 | 224.20 | 220.40 | 224.20 | 223.69 | 1.86% | 30 |
| Sep 8, 2026 | 222.60 | 224.00 | 220.10 | 220.10 | 219.59 | -1.48% | - |
| Sep 7, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 222.89 | -0.36% | - |
| Sep 4, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 223.69 | 3.70% | - |
| Sep 1, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.70 | 0.14% | - |
| Aug 31, 2026 | 219.40 | 219.40 | 215.90 | 215.90 | 215.40 | 0.23% | 11 |
| Aug 28, 2026 | 215.60 | 215.60 | 214.50 | 215.40 | 214.91 | -0.28% | 2 |
| Aug 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.50 | -0.51% | - |
| Aug 26, 2026 | 214.30 | 217.10 | 214.30 | 217.10 | 216.60 | 3.09% | 51 |
| Aug 25, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.12 | -1.13% | - |
| Aug 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 212.51 | - | 1 |
| Aug 21, 2026 | 213.80 | 213.80 | 209.10 | 213.00 | 212.51 | 2.01% | 157 |
| Aug 20, 2026 | 215.00 | 215.00 | 208.80 | 208.80 | 208.32 | -6.99% | 15 |
| Aug 19, 2026 | 229.80 | 229.80 | 224.50 | 224.50 | 223.98 | -2.05% | 21 |
| Aug 18, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 228.67 | -1.50% | - |
| Aug 17, 2026 | 232.50 | 232.70 | 230.30 | 232.70 | 232.17 | -0.60% | 79 |
| Aug 14, 2026 | 236.60 | 236.60 | 234.10 | 234.10 | 233.56 | -0.72% | 34 |
| Aug 13, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.26 | 0.47% | - |
| Aug 12, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.16 | -0.93% | - |
| Aug 11, 2026 | 239.40 | 239.40 | 236.90 | 236.90 | 236.36 | -0.59% | 71 |
| Aug 10, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 237.75 | 1.40% | 9 |
| Aug 7, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 234.46 | -0.84% | 10 |
| Aug 6, 2026 | 237.50 | 238.10 | 237.00 | 237.00 | 236.46 | 0.13% | 104 |
| Aug 5, 2026 | 238.70 | 238.80 | 236.70 | 236.70 | 236.16 | 1.59% | 140 |
| Aug 4, 2026 | 229.70 | 233.00 | 228.20 | 233.00 | 232.46 | 4.91% | 17 |
| Aug 3, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 221.59 | -0.63% | 4 |
| Jul 31, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 222.99 | 0.31% | 1 |
| Jul 30, 2026 | 221.30 | 222.80 | 221.30 | 222.80 | 222.29 | -6.11% | 30 |
| Jul 29, 2026 | 235.60 | 237.30 | 234.20 | 237.30 | 236.76 | 9.20% | 11 |
| Jul 28, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 216.80 | - | 1 |
| Jul 27, 2026 | 218.60 | 218.60 | 217.30 | 217.30 | 216.80 | 0.65% | 10 |
| Jul 24, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.40 | 2.13% | - |