Nucor Corporation (ETR:NUO)
Germany · Delayed Price · Currency is EUR 231.00
-4.30 (-1.83%)
At close: Oct 26, 2026
ETR:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 233.50 | 233.50 | 231.00 | 231.00 | 231.00 | -1.83% | - |
| Oct 23, 2026 | 229.50 | 235.30 | 229.50 | 235.30 | 235.30 | 3.02% | - |
| Oct 22, 2026 | 233.10 | 234.40 | 225.70 | 228.40 | 228.40 | -2.18% | 2 |
| Oct 21, 2026 | 233.00 | 233.50 | 232.80 | 233.50 | 233.50 | 0.86% | - |
| Oct 20, 2026 | 230.80 | 231.50 | 230.40 | 231.50 | 231.50 | -0.86% | 30 |
| Oct 19, 2026 | 229.40 | 233.50 | 229.40 | 233.50 | 233.50 | 0.43% | - |
| Oct 16, 2026 | 226.80 | 233.30 | 226.50 | 232.50 | 232.50 | 2.79% | 34 |
| Oct 15, 2026 | 229.60 | 229.60 | 226.20 | 226.20 | 226.20 | -1.44% | 2 |
| Oct 14, 2026 | 226.60 | 229.50 | 226.60 | 229.50 | 229.50 | 1.95% | 10 |
| Oct 13, 2026 | 225.40 | 225.40 | 225.10 | 225.10 | 225.10 | -0.84% | - |
| Oct 12, 2026 | 223.00 | 227.00 | 223.00 | 227.00 | 227.00 | 0.93% | - |
| Oct 9, 2026 | 219.20 | 224.90 | 219.20 | 224.90 | 224.90 | 2.13% | 10 |
| Oct 8, 2026 | 219.10 | 220.30 | 219.10 | 220.20 | 220.20 | -0.14% | - |
| Oct 7, 2026 | 225.10 | 225.10 | 220.50 | 220.50 | 220.50 | -0.94% | 6 |
| Oct 6, 2026 | 224.80 | 224.80 | 221.30 | 222.60 | 222.60 | 0.59% | 601 |
| Oct 5, 2026 | 214.60 | 221.30 | 214.60 | 221.30 | 221.30 | 3.65% | 3 |
| Oct 2, 2026 | 208.90 | 213.50 | 208.90 | 213.50 | 213.50 | 3.94% | - |
| Oct 1, 2026 | 209.20 | 209.20 | 204.60 | 205.40 | 205.40 | -1.25% | 1 |
| Sep 30, 2026 | 208.60 | 208.60 | 208.00 | 208.00 | 208.00 | -3.12% | - |
| Sep 28, 2026 | 214.30 | 215.40 | 214.30 | 215.20 | 214.71 | -0.32% | 3 |
| Sep 25, 2026 | 218.70 | 218.70 | 214.90 | 215.90 | 215.40 | -1.19% | 4 |
| Sep 24, 2026 | 217.80 | 219.30 | 216.60 | 218.50 | 218.00 | 0.14% | 1 |
| Sep 23, 2026 | 214.80 | 218.20 | 214.40 | 218.20 | 217.70 | 2.63% | 33 |
| Sep 22, 2026 | 211.20 | 212.60 | 211.20 | 212.60 | 212.11 | -0.47% | 1 |
| Sep 21, 2026 | 217.50 | 217.50 | 213.60 | 213.60 | 213.11 | -1.97% | 4 |
| Sep 18, 2026 | 226.20 | 226.20 | 217.90 | 217.90 | 217.40 | -6.36% | 49 |
| Sep 17, 2026 | 228.90 | 232.70 | 228.90 | 232.70 | 232.17 | 1.26% | - |
| Sep 16, 2026 | 224.70 | 229.80 | 224.20 | 229.80 | 229.27 | 2.73% | - |
| Sep 15, 2026 | 221.10 | 223.70 | 220.30 | 223.70 | 223.19 | 1.08% | 8 |
| Sep 14, 2026 | 224.70 | 224.70 | 219.70 | 221.30 | 220.79 | 0.55% | 22 |
| Sep 11, 2026 | 220.50 | 220.50 | 219.00 | 220.10 | 219.59 | 0.09% | 8 |
| Sep 10, 2026 | 222.80 | 222.80 | 219.90 | 219.90 | 219.40 | -1.92% | 15 |
| Sep 9, 2026 | 220.40 | 224.20 | 220.40 | 224.20 | 223.69 | 1.86% | 30 |
| Sep 8, 2026 | 222.60 | 224.00 | 220.10 | 220.10 | 219.59 | -1.48% | - |
| Sep 7, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 222.89 | -0.36% | - |
| Sep 4, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 223.69 | 3.70% | - |
| Sep 1, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.70 | 0.14% | - |
| Aug 31, 2026 | 219.40 | 219.40 | 215.90 | 215.90 | 215.40 | 0.23% | 11 |
| Aug 28, 2026 | 215.60 | 215.60 | 214.50 | 215.40 | 214.91 | -0.28% | 2 |
| Aug 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.50 | -0.51% | - |
| Aug 26, 2026 | 214.30 | 217.10 | 214.30 | 217.10 | 216.60 | 3.09% | 51 |
| Aug 25, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.12 | -1.13% | - |
| Aug 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 212.51 | - | 1 |
| Aug 21, 2026 | 213.80 | 213.80 | 209.10 | 213.00 | 212.51 | 2.01% | 157 |
| Aug 20, 2026 | 215.00 | 215.00 | 208.80 | 208.80 | 208.32 | -6.99% | 15 |
| Aug 19, 2026 | 229.80 | 229.80 | 224.50 | 224.50 | 223.98 | -2.05% | 21 |
| Aug 18, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 228.67 | -1.50% | - |
| Aug 17, 2026 | 232.50 | 232.70 | 230.30 | 232.70 | 232.17 | -0.60% | 79 |
| Aug 14, 2026 | 236.60 | 236.60 | 234.10 | 234.10 | 233.56 | -0.72% | 34 |
| Aug 13, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.26 | 0.47% | - |