ETR:NVJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	22.92	23.50	22.92	23.48	-	2.44%	4,157
Aug 21, 2026	23.06	23.14	22.92	22.92	22.92	1.42%	1,712
Aug 20, 2026	22.94	22.94	22.36	22.60	22.60	-3.83%	4,158
Aug 19, 2026	23.22	23.76	23.22	23.50	23.50	1.82%	1,716
Aug 18, 2026	23.44	23.44	23.08	23.08	23.08	-3.11%	1,192
Aug 17, 2026	23.72	24.02	23.72	23.82	23.82	1.79%	2,646
Aug 14, 2026	23.08	23.40	23.08	23.40	23.40	0.09%	788
Aug 13, 2026	23.80	23.80	23.36	23.38	23.38	-3.47%	4,264
Aug 12, 2026	24.04	24.54	24.04	24.22	24.22	1.17%	2,373
Aug 11, 2026	23.96	24.06	23.90	23.94	23.94	-1.24%	2,661
Aug 10, 2026	24.22	24.50	24.06	24.24	24.24	1.59%	3,195
Aug 7, 2026	23.76	24.26	23.74	23.86	23.86	1.36%	3,902
Aug 6, 2026	23.02	24.00	23.02	23.54	23.54	1.12%	8,555
Aug 5, 2026	22.66	23.28	22.66	23.28	23.28	4.02%	4,809
Aug 4, 2026	21.96	22.50	21.76	22.38	22.38	3.23%	7,770
Aug 3, 2026	21.60	21.68	21.42	21.68	21.68	0.84%	2,592
Jul 31, 2026	21.82	22.06	21.50	21.50	21.50	0.94%	9,969
Jul 30, 2026	20.66	21.30	20.66	21.30	21.30	5.34%	2,843
Jul 29, 2026	20.28	20.54	20.04	20.22	20.22	1.10%	4,812
Jul 28, 2026	19.90	20.02	19.88	20.00	20.00	-1.19%	1,431
Jul 27, 2026	20.36	20.36	20.10	20.24	20.24	-	2,408
Jul 24, 2026	19.56	20.24	19.56	20.24	20.24	3.79%	478
Jul 23, 2026	20.22	20.22	19.46	19.50	19.50	-2.99%	5,077
Jul 22, 2026	20.14	20.14	20.08	20.10	20.10	0.85%	1,081
Jul 21, 2026	19.31	19.93	19.31	19.93	19.93	3.16%	3,239
Jul 20, 2026	19.24	19.59	19.08	19.32	19.32	0.10%	4,363
Jul 17, 2026	18.81	19.30	18.76	19.30	19.30	-4.55%	1,364
Jul 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.49%	270
Jul 15, 2026	20.44	20.44	19.99	20.32	20.32	-0.59%	2,064
Jul 14, 2026	20.28	20.48	20.28	20.44	20.44	-0.49%	529
Jul 13, 2026	19.82	20.54	19.68	20.54	20.54	3.16%	2,654
Jul 10, 2026	20.12	20.12	19.91	19.91	19.91	-0.55%	876
Jul 9, 2026	20.00	20.08	19.94	20.02	20.02	0.60%	545
Jul 8, 2026	20.18	20.18	19.84	19.90	19.90	-2.07%	1,248
Jul 7, 2026	20.94	20.94	20.28	20.32	20.32	-4.42%	4,986
Jul 6, 2026	21.22	21.40	21.18	21.26	21.26	0.47%	3,509
Jul 3, 2026	21.00	21.24	21.00	21.16	21.16	1.05%	1,902
Jul 2, 2026	20.38	21.46	20.38	20.94	20.94	1.26%	4,489
Jul 1, 2026	20.28	20.68	20.00	20.68	20.68	2.38%	5,123
Jun 30, 2026	20.40	20.44	20.16	20.20	20.20	-1.37%	6,042
Jun 29, 2026	20.58	20.72	20.40	20.48	20.48	-1.35%	2,890
Jun 26, 2026	20.90	20.98	20.50	20.76	20.76	-2.44%	6,210
Jun 25, 2026	20.98	21.34	20.98	21.28	21.28	-0.09%	2,443
Jun 24, 2026	22.40	22.50	21.24	21.30	21.30	-5.00%	2,858
Jun 23, 2026	22.20	22.64	22.00	22.42	22.42	1.72%	50,494
Jun 22, 2026	22.38	22.38	21.64	22.04	22.04	-1.78%	8,582
Jun 19, 2026	23.60	23.60	22.44	22.44	22.44	-5.56%	3,401
Jun 18, 2026	23.78	23.78	23.62	23.76	23.76	0.08%	300
Jun 17, 2026	23.46	23.74	23.32	23.74	23.74	-0.84%	2,433
Jun 16, 2026	24.20	24.28	23.92	23.94	23.94	3.10%	5,360