ETR:NVJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	17.32	17.32	17.32	17.32	-	-1.76%	10
Apr 10, 2026	17.41	17.74	17.41	17.63	17.63	1.79%	8,406
Apr 9, 2026	17.47	17.47	17.32	17.32	17.32	-0.35%	1,110
Apr 8, 2026	17.18	17.59	16.90	17.38	17.38	5.98%	9,206
Apr 7, 2026	16.48	16.58	16.25	16.40	16.40	0.74%	1,544
Apr 2, 2026	16.10	16.45	16.10	16.28	16.28	-1.99%	3,688
Apr 1, 2026	16.72	16.72	16.57	16.61	16.61	3.17%	2,102
Mar 31, 2026	15.96	16.29	15.94	16.10	16.10	0.06%	4,775
Mar 30, 2026	15.85	16.27	15.85	16.09	16.09	0.06%	4,230
Mar 27, 2026	16.30	16.30	15.99	16.08	16.08	-2.07%	2,979
Mar 26, 2026	16.39	16.59	16.30	16.42	16.42	-2.38%	19,371
Mar 25, 2026	16.64	16.82	16.59	16.82	16.82	2.50%	3,539
Mar 24, 2026	16.42	16.48	16.30	16.41	16.41	4.12%	619
Mar 23, 2026	14.74	15.88	14.64	15.76	15.76	2.87%	15,140
Mar 20, 2026	15.54	15.59	15.20	15.32	15.32	-0.45%	3,627
Mar 19, 2026	15.91	16.01	15.26	15.39	15.39	-7.51%	7,823
Mar 18, 2026	16.76	16.76	16.64	16.64	16.64	-1.48%	1,721
Mar 17, 2026	16.19	16.98	16.19	16.89	16.89	3.81%	2,105
Mar 16, 2026	16.53	16.53	16.26	16.27	16.27	-2.46%	3,765
Mar 13, 2026	16.94	17.11	16.68	16.68	16.68	-3.25%	2,487
Mar 12, 2026	17.29	17.30	17.03	17.24	17.24	-0.12%	2,865
Mar 11, 2026	17.10	17.39	17.08	17.26	17.26	-1.15%	3,331
Mar 10, 2026	17.12	17.49	17.11	17.46	17.46	3.80%	5,745
Mar 9, 2026	16.39	16.82	16.39	16.82	16.82	-0.71%	3,430
Mar 6, 2026	17.75	17.75	16.94	16.94	16.94	-4.67%	3,999
Mar 5, 2026	17.90	18.10	17.67	17.77	17.77	-0.45%	8,967
Mar 4, 2026	16.99	18.04	16.99	17.85	17.85	5.68%	9,545
Mar 3, 2026	17.68	17.68	16.80	16.89	16.89	-5.59%	14,127
Mar 2, 2026	17.62	18.08	17.62	17.89	17.89	-0.22%	2,994
Feb 27, 2026	18.48	18.49	17.75	17.93	17.93	-0.83%	11,497
Feb 26, 2026	18.13	18.62	17.95	18.08	18.08	-0.06%	6,037
Feb 25, 2026	17.77	18.44	17.77	18.09	18.09	-1.90%	8,574
Feb 24, 2026	17.57	18.44	17.57	18.44	18.44	7.65%	4,505
Feb 23, 2026	18.12	18.14	17.13	17.13	17.13	-7.65%	11,639
Feb 20, 2026	18.39	18.55	17.54	18.55	18.55	-0.32%	13,277
Feb 19, 2026	18.81	18.81	18.45	18.61	18.61	-1.43%	9,307
Feb 18, 2026	18.37	18.88	18.37	18.88	18.88	4.89%	3,310
Feb 17, 2026	18.40	18.40	17.62	18.00	18.00	-2.91%	7,254
Feb 16, 2026	18.71	18.71	18.31	18.54	18.54	-1.17%	5,533
Feb 13, 2026	18.78	18.95	18.66	18.76	18.76	0.37%	6,096
Feb 12, 2026	19.12	19.40	18.69	18.69	18.69	-2.55%	8,958
Feb 11, 2026	19.28	19.34	19.15	19.18	19.18	-0.47%	3,972
Feb 10, 2026	19.29	19.50	19.11	19.27	19.27	-3.60%	7,211
Feb 9, 2026	20.06	20.06	19.80	19.99	19.99	2.09%	3,484
Feb 6, 2026	19.56	19.68	19.41	19.58	19.58	-0.10%	3,975
Feb 5, 2026	19.59	19.72	19.49	19.60	19.60	-2.68%	5,597
Feb 4, 2026	20.18	20.38	20.06	20.14	20.14	-	2,081
Feb 3, 2026	19.81	20.22	19.59	20.14	20.14	3.39%	6,263
Feb 2, 2026	18.79	19.51	18.57	19.48	19.48	-2.99%	15,605
Jan 30, 2026	20.48	20.48	19.90	20.08	20.08	-4.11%	10,403