Skip to main content
logo
Novem Group S.A. (ETR:NVM)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
Sep 25, 2026, 5:35 PM CET

Novem Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.102.162.102.10--1.87%18,034
Sep 24, 20262.222.222.122.142.14-1.83%3,090
Sep 23, 20262.222.222.182.182.18-1.80%-
Sep 22, 20262.222.222.222.222.222.78%-
Sep 21, 20262.202.202.162.162.16-2.70%-
Sep 18, 20262.302.302.062.222.22-2.63%9,534
Sep 17, 20262.282.282.282.282.28--
Sep 16, 20262.282.282.282.282.28--
Sep 15, 20262.242.282.242.282.281.79%697
Sep 14, 20262.262.262.242.242.24-0.88%417
Sep 11, 20262.282.282.262.262.26--
Sep 10, 20262.262.282.262.262.260.89%60
Sep 9, 20262.282.342.242.242.24-1.75%3,150
Sep 8, 20262.282.342.262.282.28-2.56%203
Sep 7, 20262.342.342.262.342.341.74%42
Sep 4, 20262.322.322.302.302.30-800
Sep 3, 20262.342.342.302.302.30-3.36%4,522
Sep 2, 20262.382.382.382.382.38-0.83%-
Sep 1, 20262.402.402.402.402.40-359
Aug 31, 20262.342.402.342.402.406.19%14,839
Aug 28, 20262.242.322.162.262.26-1.74%22,217
Aug 27, 20262.382.382.302.302.30-4.17%4,690
Aug 26, 20262.462.462.382.402.40-555
Aug 25, 20262.402.402.342.402.401.69%5,000
Aug 24, 20262.362.362.362.362.36-0.84%100
Aug 21, 20262.402.402.382.382.38-3.25%3,444
Aug 20, 20262.462.502.442.462.46-1.60%1,546
Aug 19, 20262.562.562.502.502.502.46%50
Aug 18, 20262.562.562.442.442.44-2.40%421
Aug 17, 20262.502.502.502.502.50--
Aug 14, 20262.502.502.502.502.50--
Aug 13, 20262.562.562.502.502.50-82
Aug 12, 20262.562.562.502.502.501.63%30
Aug 11, 20262.522.522.462.462.46-0.81%1
Aug 10, 20262.402.502.402.482.480.81%761
Aug 7, 20262.502.522.462.462.46-4.65%34,933
Aug 6, 20262.602.602.542.582.58-0.77%1,744
Aug 5, 20262.642.642.602.602.600.78%1
Aug 4, 20262.602.602.582.582.581.57%35
Aug 3, 20262.702.702.542.542.54-4.51%466
Jul 31, 20262.662.682.642.662.663.10%342
Jul 30, 20262.622.702.562.582.58-1.53%63,411
Jul 29, 20262.622.622.622.622.623.97%168
Jul 28, 20262.522.522.442.522.52-3.82%204
Jul 27, 20262.542.622.542.622.62-322
Jul 24, 20262.622.622.622.622.62--
Jul 23, 20262.622.622.622.622.62--
Jul 22, 20262.622.622.622.622.62--
Jul 21, 20262.602.702.602.622.620.77%20,259
Jul 20, 20262.702.702.522.602.603.17%27,124