Novem Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.52	2.52	2.46	2.46	2.46	-0.81%	1
Aug 10, 2026	2.40	2.50	2.40	2.48	2.48	0.81%	761
Aug 7, 2026	2.50	2.52	2.46	2.46	2.46	-4.65%	34,933
Aug 6, 2026	2.60	2.60	2.54	2.58	2.58	-0.77%	1,744
Aug 5, 2026	2.64	2.64	2.60	2.60	2.60	0.78%	1
Aug 4, 2026	2.60	2.60	2.58	2.58	2.58	1.57%	35
Aug 3, 2026	2.70	2.70	2.54	2.54	2.54	-4.51%	466
Jul 31, 2026	2.66	2.68	2.64	2.66	2.66	3.10%	342
Jul 30, 2026	2.62	2.70	2.56	2.58	2.58	-1.53%	63,411
Jul 29, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	168
Jul 28, 2026	2.52	2.52	2.44	2.52	2.52	-3.82%	204
Jul 27, 2026	2.54	2.62	2.54	2.62	2.62	-	322
Jul 24, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 23, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 22, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 21, 2026	2.60	2.70	2.60	2.62	2.62	0.77%	20,259
Jul 20, 2026	2.70	2.70	2.52	2.60	2.60	3.17%	27,124
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 15, 2026	2.50	2.52	2.34	2.52	2.52	-	27,490
Jul 14, 2026	2.68	2.70	2.44	2.52	2.52	-1.56%	25,758
Jul 13, 2026	2.70	2.70	2.56	2.56	2.56	-2.29%	25,923
Jul 10, 2026	2.70	2.70	2.62	2.62	2.62	1.55%	26,180
Jul 9, 2026	2.70	2.70	2.58	2.58	2.58	-3.01%	32,030
Jul 8, 2026	2.76	2.76	2.66	2.66	2.66	-0.75%	46
Jul 7, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jul 6, 2026	2.72	2.72	2.70	2.72	2.72	-0.73%	1,056
Jul 3, 2026	2.66	2.74	2.66	2.74	2.74	4.58%	18,241
Jul 2, 2026	2.72	2.72	2.56	2.62	2.62	-2.24%	20,796
Jul 1, 2026	2.68	2.80	2.66	2.68	2.68	3.08%	23,125
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jun 29, 2026	2.64	2.64	2.62	2.62	2.62	-	2
Jun 26, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	100
Jun 25, 2026	2.50	2.60	2.50	2.60	2.60	2.36%	201
Jun 24, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	17
Jun 23, 2026	2.52	2.60	2.52	2.60	2.60	-2.26%	1
Jun 22, 2026	2.64	2.66	2.64	2.66	2.66	3.91%	4,791
Jun 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 18, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	60
Jun 17, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	24
Jun 16, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	197
Jun 15, 2026	2.58	2.60	2.56	2.58	2.58	-1.53%	19,032
Jun 12, 2026	2.56	2.62	2.56	2.62	2.62	-	30
Jun 11, 2026	2.58	2.64	2.58	2.62	2.62	0.77%	672
Jun 10, 2026	2.56	2.60	2.56	2.60	2.60	-	69
Jun 9, 2026	2.70	2.70	2.58	2.60	2.60	-	27
Jun 8, 2026	2.68	2.68	2.52	2.60	2.60	2.36%	1,858
Jun 5, 2026	2.70	2.70	2.50	2.54	2.54	-3.05%	1,765
Jun 4, 2026	2.70	2.70	2.54	2.62	2.62	-0.76%	4,458
Jun 3, 2026	2.70	2.70	2.54	2.64	2.64	1.54%	3,850