Skip to main content
logo
Novem Group S.A. (ETR:NVM)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.020 (0.77%)
Jun 26, 2026, 5:35 PM CET

Novem Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.622.622.622.622.620.77%100
Jun 25, 20262.502.602.502.602.602.36%201
Jun 24, 20262.522.542.522.542.54-2.31%17
Jun 23, 20262.522.602.522.602.60-2.26%1
Jun 22, 20262.642.662.642.662.663.91%4,791
Jun 19, 20262.562.562.562.562.56--
Jun 18, 20262.602.602.562.562.56-0.78%60
Jun 17, 20262.542.582.542.582.580.78%24
Jun 16, 20262.602.602.562.562.56-0.78%197
Jun 15, 20262.582.602.562.582.58-1.53%19,032
Jun 12, 20262.562.622.562.622.62-30
Jun 11, 20262.582.642.582.622.620.77%672
Jun 10, 20262.562.602.562.602.60-69
Jun 9, 20262.702.702.582.602.60-27
Jun 8, 20262.682.682.522.602.602.36%1,858
Jun 5, 20262.702.702.502.542.54-3.05%1,765
Jun 4, 20262.702.702.542.622.62-0.76%4,458
Jun 3, 20262.702.702.542.642.641.54%3,850
Jun 2, 20262.522.602.522.602.60-2,741
Jun 1, 20262.582.602.562.602.60-1.52%2,997
May 29, 20262.642.642.642.642.64--
May 28, 20262.682.682.642.642.642.33%500
May 27, 20262.582.582.582.582.58-3.73%4,362
May 26, 20262.682.682.682.682.680.75%-
May 25, 20262.662.662.662.662.66-30
May 22, 20262.702.702.662.662.66-0.75%781
May 21, 20262.622.682.622.682.680.75%400
May 20, 20262.702.702.662.662.66-0.75%1,558
May 19, 20262.702.702.662.682.68-764
May 18, 20262.662.682.662.682.68-11
May 15, 20262.602.682.602.682.680.75%1,270
May 14, 20262.722.722.582.662.66-0.75%8,580
May 13, 20262.662.742.662.682.68-0.74%5,359
May 12, 20262.702.702.702.702.701.50%-
May 11, 20262.662.662.662.662.66-0.75%25
May 8, 20262.682.682.682.682.68--
May 7, 20262.622.742.622.682.682.29%20,388
May 6, 20262.662.722.562.622.62-0.76%14,380
May 5, 20262.642.642.642.642.640.76%-
May 4, 20262.662.662.622.622.62-0.76%11
Apr 30, 20262.642.642.642.642.64--
Apr 29, 20262.642.642.642.642.64--
Apr 28, 20262.662.662.642.642.641.54%334
Apr 27, 20262.622.662.542.602.60-0.76%4,583
Apr 24, 20262.622.622.622.622.62--
Apr 23, 20262.662.662.622.622.620.77%127
Apr 22, 20262.662.662.602.602.60-2.99%4
Apr 21, 20262.682.702.642.682.682.29%6,730
Apr 20, 20262.682.682.622.622.62-468
Apr 17, 20262.622.622.622.622.62--