Skip to main content
logo
Novem Group S.A. (ETR:NVM)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
Oct 26, 2026, 5:35 PM CET

Novem Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262.102.102.062.062.06-612
Oct 23, 20262.102.102.062.062.06-1.90%-
Oct 22, 20262.182.182.102.102.10-0.94%612
Oct 21, 20262.182.182.122.122.12-1.85%-
Oct 20, 20262.122.182.122.162.162.86%438
Oct 19, 20262.182.182.102.102.10-2.78%-
Oct 16, 20262.122.242.122.162.162.86%76,220
Oct 15, 20262.122.122.102.102.10-0.94%-
Oct 14, 20262.122.122.122.122.12--
Oct 13, 20262.142.142.122.122.12-0.93%-
Oct 12, 20262.142.162.142.142.14-241
Oct 9, 20262.102.142.102.142.141.90%-
Oct 8, 20262.022.122.022.102.103.96%25,029
Oct 7, 20262.042.041.972.022.02-0.98%82
Oct 6, 20262.082.081.982.042.040.99%676
Oct 5, 20262.042.122.022.022.02-533
Oct 2, 20262.142.141.992.022.02-5.61%2,408
Oct 1, 20262.202.202.102.142.14-0.93%27
Sep 30, 20262.162.242.162.162.16-7,380
Sep 29, 20262.222.222.102.162.16-2.70%1,198
Sep 28, 20262.142.222.062.222.222.78%5,177
Sep 25, 20262.102.162.102.162.160.93%20,691
Sep 24, 20262.222.222.122.142.14-1.83%3,090
Sep 23, 20262.222.222.182.182.18-1.80%-
Sep 22, 20262.222.222.222.222.222.78%-
Sep 21, 20262.202.202.162.162.16-2.70%-
Sep 18, 20262.302.302.062.222.22-2.63%9,534
Sep 17, 20262.282.282.282.282.28--
Sep 16, 20262.282.282.282.282.28--
Sep 15, 20262.242.282.242.282.281.79%697
Sep 14, 20262.262.262.242.242.24-0.88%417
Sep 11, 20262.282.282.262.262.26--
Sep 10, 20262.262.282.262.262.260.89%60
Sep 9, 20262.282.342.242.242.24-1.75%3,150
Sep 8, 20262.282.342.262.282.28-2.56%203
Sep 7, 20262.342.342.262.342.341.74%42
Sep 4, 20262.322.322.302.302.30-800
Sep 3, 20262.342.342.302.302.30-3.36%4,522
Sep 2, 20262.382.382.382.382.38-0.83%-
Sep 1, 20262.402.402.402.402.40-359
Aug 31, 20262.342.402.342.402.406.19%14,839
Aug 28, 20262.242.322.162.262.26-1.74%22,217
Aug 27, 20262.382.382.302.302.30-4.17%4,690
Aug 26, 20262.462.462.382.402.40-555
Aug 25, 20262.402.402.342.402.401.69%5,000
Aug 24, 20262.362.362.362.362.36-0.84%100
Aug 21, 20262.402.402.382.382.38-3.25%3,444
Aug 20, 20262.462.502.442.462.46-1.60%1,546
Aug 19, 20262.562.562.502.502.502.46%50
Aug 18, 20262.562.562.442.442.44-2.40%421