ETR:NW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.71	14.12	13.67	13.89	13.89	0.39%	7,471
Oct 7, 2026	14.41	14.41	13.80	13.83	13.83	-3.16%	11,042
Oct 6, 2026	14.89	14.89	14.23	14.29	14.29	-2.56%	10,226
Oct 5, 2026	14.19	14.82	14.12	14.66	14.66	3.60%	8,652
Oct 2, 2026	14.23	14.35	14.07	14.15	14.15	-0.76%	4,157
Oct 1, 2026	14.59	14.59	14.00	14.26	14.26	-3.13%	19,133
Sep 30, 2026	14.75	15.23	14.65	14.72	14.72	-0.20%	70,228
Sep 29, 2026	14.83	14.89	14.59	14.75	14.75	-0.11%	8,171
Sep 28, 2026	15.14	15.14	14.76	14.77	14.77	-2.28%	66,473
Sep 25, 2026	15.21	15.21	14.96	15.11	15.11	0.09%	39,991
Sep 24, 2026	15.49	15.49	14.97	15.10	15.10	-6.64%	33,888
Sep 23, 2026	15.42	16.18	15.42	16.17	16.17	6.73%	4,472
Sep 22, 2026	15.22	15.30	15.02	15.15	15.15	-0.93%	16,145
Sep 21, 2026	15.49	15.49	15.08	15.29	15.29	-2.82%	10,711
Sep 18, 2026	16.11	16.22	15.74	15.74	15.74	-2.16%	514
Sep 17, 2026	15.98	16.08	15.66	16.08	16.08	2.12%	2,844
Sep 16, 2026	15.82	15.92	15.49	15.75	15.75	0.23%	7,634
Sep 15, 2026	15.82	16.11	15.67	15.71	15.71	-0.85%	10,945
Sep 14, 2026	15.88	16.05	15.82	15.85	15.85	1.42%	2,154
Sep 11, 2026	16.37	16.37	15.63	15.63	15.63	-4.44%	11,079
Sep 10, 2026	16.19	16.42	16.15	16.35	16.35	0.58%	5,135
Sep 9, 2026	16.46	16.46	16.22	16.26	16.26	-2.00%	7,298
Sep 8, 2026	16.37	16.63	16.20	16.59	16.59	1.37%	13,374
Sep 7, 2026	16.60	16.62	16.22	16.37	16.37	-5.83%	7,921
Sep 4, 2026	16.88	17.38	16.40	17.38	17.38	1.57%	14,374
Sep 3, 2026	17.31	17.40	16.87	17.11	17.11	-0.45%	15,337
Sep 2, 2026	17.22	17.42	17.10	17.19	17.19	-0.98%	5,882
Sep 1, 2026	18.10	18.13	17.36	17.36	17.36	-4.93%	10,551
Aug 31, 2026	18.48	18.68	18.26	18.26	18.26	-3.42%	3,494
Aug 28, 2026	19.10	19.10	18.62	18.91	18.91	-3.05%	8,865
Aug 27, 2026	18.75	19.50	18.64	19.50	19.50	3.72%	8,869
Aug 26, 2026	18.52	18.80	18.29	18.80	18.80	2.00%	6,979
Aug 25, 2026	18.59	18.59	18.29	18.43	18.43	-1.93%	5,289
Aug 24, 2026	18.40	19.16	18.39	18.79	18.79	1.24%	6,366
Aug 21, 2026	18.87	18.87	18.30	18.56	18.56	-2.55%	14,513
Aug 20, 2026	19.42	19.42	18.96	19.05	19.05	-0.20%	15,332
Aug 19, 2026	19.25	19.56	19.09	19.09	19.09	-1.18%	38,653
Aug 18, 2026	19.63	19.63	19.10	19.32	19.32	0.43%	23,096
Aug 17, 2026	19.39	19.59	19.23	19.23	19.23	-4.43%	8,317
Aug 14, 2026	19.20	20.13	19.05	20.13	20.13	6.16%	27,973
Aug 13, 2026	18.99	19.22	18.66	18.96	18.96	5.92%	20,260
Aug 12, 2026	17.61	18.55	17.61	17.90	17.90	0.70%	21,573
Aug 11, 2026	17.56	18.27	17.41	17.77	17.77	0.59%	22,284
Aug 10, 2026	17.83	17.95	17.43	17.67	17.67	-2.01%	45,061
Aug 7, 2026	19.85	20.60	17.95	18.03	18.03	-6.94%	89,218
Aug 6, 2026	18.57	19.47	18.56	19.38	19.38	6.29%	43,665
Aug 5, 2026	18.49	18.76	18.23	18.23	18.23	-1.14%	15,868
Aug 4, 2026	17.71	18.44	17.61	18.44	18.44	4.46%	13,681
Aug 3, 2026	16.97	17.92	16.97	17.65	17.65	6.45%	35,487
Jul 31, 2026	16.51	16.96	16.34	16.58	16.58	-0.44%	17,342