ETR:NW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.02	16.08	15.58	15.80	15.80	-2.71%	34,551
May 7, 2026	17.08	17.31	16.22	16.24	16.24	-3.40%	25,873
May 6, 2026	16.32	17.26	16.22	16.81	16.81	2.78%	61,304
May 5, 2026	15.79	16.45	15.73	16.35	16.35	2.21%	65,733
May 4, 2026	18.66	18.66	13.61	16.00	16.00	-13.67%	194,024
Apr 30, 2026	18.27	18.75	17.99	18.53	18.53	-0.10%	25,378
Apr 29, 2026	18.96	19.09	18.54	18.55	18.55	-3.51%	10,623
Apr 28, 2026	19.94	19.94	19.13	19.23	19.23	-2.78%	15,004
Apr 27, 2026	20.41	20.41	19.76	19.78	19.78	-1.03%	20,082
Apr 24, 2026	20.86	20.88	19.98	19.98	19.98	-5.46%	10,424
Apr 23, 2026	20.62	21.32	20.45	21.14	21.14	4.14%	19,464
Apr 22, 2026	21.03	21.08	20.22	20.30	20.30	-4.04%	11,656
Apr 21, 2026	21.36	21.36	20.92	21.15	21.15	-0.82%	10,112
Apr 20, 2026	21.31	21.33	20.78	21.33	21.33	-2.31%	20,203
Apr 17, 2026	21.55	22.25	21.55	21.83	21.83	0.81%	8,210
Apr 16, 2026	21.50	22.03	21.35	21.66	21.66	1.83%	19,411
Apr 15, 2026	21.83	21.83	20.85	21.27	21.27	-1.76%	23,325
Apr 14, 2026	22.62	22.62	21.46	21.65	21.65	-4.96%	15,082
Apr 13, 2026	22.18	22.78	21.81	22.78	22.78	5.66%	22,741
Apr 10, 2026	23.84	23.84	21.10	21.56	21.56	-8.10%	44,784
Apr 9, 2026	24.80	24.80	23.40	23.46	23.46	-6.09%	6,218
Apr 8, 2026	25.93	26.06	24.88	24.98	24.98	-2.25%	11,122
Apr 7, 2026	25.21	25.64	24.82	25.55	25.55	2.65%	14,685
Apr 2, 2026	24.60	25.38	24.60	24.89	24.89	-0.48%	25,151
Apr 1, 2026	23.76	25.24	23.76	25.01	25.01	5.97%	17,191
Mar 31, 2026	23.32	23.64	23.04	23.60	23.60	1.64%	12,165
Mar 30, 2026	22.86	23.47	22.75	23.22	23.22	-0.73%	15,254
Mar 27, 2026	25.59	25.59	21.81	23.39	23.39	-9.87%	25,997
Mar 26, 2026	28.00	28.00	25.95	25.95	25.95	-9.61%	31,194
Mar 25, 2026	28.07	28.94	27.82	28.71	28.71	2.28%	8,047
Mar 24, 2026	27.78	28.28	27.65	28.07	28.07	-0.11%	6,010
Mar 23, 2026	26.89	28.19	26.58	28.10	28.10	1.96%	21,945
Mar 20, 2026	27.16	27.77	26.82	27.56	27.56	2.04%	9,508
Mar 19, 2026	27.75	27.75	27.01	27.01	27.01	-3.71%	4,378
Mar 18, 2026	28.62	29.07	28.05	28.05	28.05	-1.02%	11,611
Mar 17, 2026	28.50	28.65	28.08	28.34	28.34	-0.98%	7,913
Mar 16, 2026	27.95	28.62	27.95	28.62	28.62	1.92%	12,597
Mar 13, 2026	28.99	28.99	27.86	28.08	28.08	-1.78%	26,475
Mar 12, 2026	30.08	30.08	28.58	28.59	28.59	-3.54%	13,650
Mar 11, 2026	29.77	30.68	29.34	29.64	29.64	-2.08%	11,440
Mar 10, 2026	30.59	30.94	29.15	30.27	30.27	-5.20%	38,167
Mar 9, 2026	30.52	32.75	30.38	31.93	31.93	4.04%	33,172
Mar 6, 2026	29.56	30.96	29.51	30.69	30.69	4.03%	7,084
Mar 5, 2026	31.01	31.22	29.50	29.50	29.50	-1.99%	12,614
Mar 4, 2026	29.61	30.77	29.43	30.10	30.10	2.91%	9,289
Mar 3, 2026	29.51	29.81	29.00	29.25	29.25	-2.56%	12,305
Mar 2, 2026	31.80	32.10	29.94	30.02	30.02	-2.97%	20,917
Feb 27, 2026	30.36	31.01	30.00	30.94	30.94	3.72%	21,806
Feb 26, 2026	29.82	29.88	29.40	29.83	29.83	-0.50%	8,861
Feb 25, 2026	30.20	30.35	29.68	29.98	29.98	0.64%	14,521