ETR:NW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	17.71	18.44	17.61	18.44	18.44	4.46%	13,681
Aug 3, 2026	16.97	17.92	16.97	17.65	17.65	6.45%	35,487
Jul 31, 2026	16.51	16.96	16.34	16.58	16.58	-0.44%	17,342
Jul 30, 2026	16.59	16.69	16.28	16.66	16.66	0.14%	9,761
Jul 29, 2026	16.81	17.02	16.35	16.63	16.63	-1.38%	35,326
Jul 28, 2026	16.54	17.00	16.54	16.86	16.86	3.75%	17,216
Jul 27, 2026	15.60	16.69	15.52	16.25	16.25	4.74%	37,363
Jul 24, 2026	15.68	15.82	15.40	15.52	15.52	-0.41%	19,431
Jul 23, 2026	16.39	16.43	15.58	15.58	15.58	-3.01%	27,547
Jul 22, 2026	14.78	16.36	14.68	16.07	16.07	8.79%	73,713
Jul 21, 2026	14.18	14.77	14.03	14.77	14.77	5.59%	15,116
Jul 20, 2026	14.39	14.39	13.90	13.99	13.99	-1.77%	14,853
Jul 17, 2026	13.57	14.24	13.57	14.24	14.24	3.38%	14,039
Jul 16, 2026	13.35	13.77	13.32	13.77	13.77	0.53%	10,931
Jul 15, 2026	13.52	13.78	13.35	13.70	13.70	-0.87%	14,598
Jul 14, 2026	13.31	13.87	13.18	13.82	13.82	4.59%	27,583
Jul 13, 2026	13.67	14.25	13.21	13.21	13.21	-3.21%	37,731
Jul 10, 2026	13.51	13.70	13.25	13.65	13.65	-0.74%	9,467
Jul 9, 2026	14.00	14.00	13.37	13.75	13.75	-1.72%	16,390
Jul 8, 2026	14.15	14.15	13.86	13.99	13.99	-3.98%	16,791
Jul 7, 2026	14.95	14.95	14.26	14.57	14.57	-1.94%	20,699
Jul 6, 2026	14.66	14.99	14.66	14.86	14.86	2.13%	24,630
Jul 3, 2026	14.40	14.57	14.26	14.55	14.55	-1.01%	39,345
Jul 2, 2026	13.48	14.70	13.46	14.70	14.70	9.23%	49,402
Jul 1, 2026	12.78	13.47	12.75	13.46	13.46	5.44%	39,073
Jun 30, 2026	12.80	13.07	12.65	12.76	12.76	-0.87%	10,842
Jun 29, 2026	12.98	13.14	12.84	12.88	12.88	1.35%	24,347
Jun 26, 2026	12.36	12.70	12.23	12.70	12.70	3.05%	27,526
Jun 25, 2026	12.52	12.64	12.30	12.33	12.33	-3.49%	29,908
Jun 24, 2026	13.55	13.55	12.66	12.77	12.77	-6.25%	60,905
Jun 23, 2026	13.90	14.04	13.63	13.63	13.63	-2.88%	17,278
Jun 22, 2026	14.33	14.50	13.68	14.03	14.03	-1.79%	31,021
Jun 19, 2026	14.25	14.29	14.24	14.29	14.29	1.28%	3,733
Jun 18, 2026	14.70	14.70	13.86	14.11	14.11	-5.01%	29,866
Jun 17, 2026	14.36	14.96	14.21	14.85	14.85	4.43%	29,182
Jun 16, 2026	14.10	14.41	14.02	14.22	14.22	0.71%	15,407
Jun 15, 2026	14.56	14.75	13.84	14.12	14.12	-2.79%	26,318
Jun 12, 2026	14.58	14.63	14.20	14.53	14.53	0.29%	8,404
Jun 11, 2026	14.52	14.62	14.17	14.48	14.48	1.03%	13,560
Jun 10, 2026	14.28	14.52	14.21	14.34	14.34	0.94%	7,125
Jun 9, 2026	14.30	14.94	14.12	14.20	14.20	-2.77%	26,011
Jun 8, 2026	14.70	15.19	14.61	14.61	14.61	-2.92%	32,656
Jun 5, 2026	15.30	15.35	15.00	15.05	15.05	-2.97%	28,596
Jun 4, 2026	15.60	15.70	15.32	15.51	15.51	-0.87%	34,990
Jun 3, 2026	15.86	16.04	15.44	15.64	15.64	-1.78%	62,341
Jun 2, 2026	16.88	16.88	15.88	15.93	15.93	-5.21%	38,377
Jun 1, 2026	18.05	18.05	16.46	16.80	16.80	-5.30%	59,039
May 29, 2026	18.00	18.02	17.66	17.74	17.74	-4.05%	32,098
May 28, 2026	17.71	18.49	17.42	18.49	18.49	4.02%	62,668
May 27, 2026	18.78	18.78	17.63	17.78	17.78	-8.22%	23,354