Skip to main content
logo
Wells Fargo & Company (ETR:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
67.44
-0.95 (-1.39%)
At close: Mar 27, 2026

ETR:NWT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202667.4467.4467.4467.4467.44-1.39%-
Mar 26, 202668.5168.5168.3868.3968.39-1.10%158
Mar 25, 202668.9869.1568.9869.1569.153.02%163
Mar 24, 202667.1267.1267.1267.1267.12-0.93%5
Mar 23, 202667.0468.4767.0467.7567.751.16%1,835
Mar 20, 202665.9966.9765.9966.9766.972.24%15
Mar 19, 202666.7666.7665.5065.5065.50-1.25%1
Mar 18, 202666.7266.7266.3366.3366.330.21%34
Mar 17, 202666.1066.6665.9166.1966.190.85%474
Mar 16, 202665.2465.8464.8965.6365.63-0.42%215
Mar 13, 202664.9665.9764.9665.9165.911.15%1,065
Mar 12, 202665.1465.3965.1465.1665.16-1.93%3,270
Mar 11, 202667.1567.1666.4466.4466.44-1.95%219
Mar 10, 202668.0868.0867.5467.7667.761.04%371
Mar 9, 202668.3568.8267.0667.0667.06-2.74%107
Mar 6, 202670.9971.0367.6368.9568.95-3.46%336
Mar 5, 202671.4271.4271.4271.4271.42-4
Mar 4, 202670.4571.4270.4571.4271.421.29%130
Mar 3, 202669.9570.5169.4770.5170.510.84%167
Mar 2, 202668.2169.9268.2169.9269.920.91%73
Feb 27, 202672.9972.9968.9369.2969.29-5.89%252
Feb 26, 202673.1174.4673.1073.6373.630.41%441
Feb 25, 202671.9373.3371.5973.3373.333.02%264
Feb 24, 202672.3672.3671.1771.1871.18-4.35%157
Feb 23, 202675.2075.2074.4274.4274.420.03%860
Feb 20, 202674.2874.4074.2374.4074.400.15%13
Feb 19, 202675.2975.2974.2074.2974.29-0.71%957
Feb 18, 202673.8075.0373.6074.8274.820.48%442
Feb 17, 202673.1674.9473.0074.4674.463.26%638
Feb 16, 202673.3873.3972.1172.1172.11-1.46%473
Feb 13, 202672.8273.3472.1273.1873.180.11%714
Feb 12, 202675.0975.4673.1073.1073.10-3.82%431
Feb 11, 202676.8978.3775.8676.0076.00-2.40%35
Feb 10, 202679.7679.7677.8777.8777.87-0.57%10
Feb 9, 202679.1679.1677.9278.3278.32-1.51%22
Feb 6, 202677.5079.5277.5079.5279.522.65%347
Feb 5, 202678.0378.4976.8277.4777.09-2.47%652
Feb 4, 202676.9679.4376.9679.4379.04-0.19%140
Feb 3, 202679.2379.6278.2679.5879.192.12%582
Feb 2, 202675.8077.9775.8077.9377.552.66%548
Jan 30, 202675.7976.0075.4775.9175.541.62%217
Jan 29, 202673.7274.7073.7274.7074.331.22%66
Jan 28, 202673.4074.2573.4073.8073.440.24%183
Jan 27, 202674.5974.5973.5673.6273.26-0.50%111
Jan 26, 202673.4773.9973.4373.9973.630.67%164
Jan 23, 202675.6975.6973.5073.5073.14-2.51%155
Jan 22, 202673.6975.3973.6975.3975.022.47%192
Jan 21, 202673.9674.0573.5773.5773.21-1.93%50
Jan 20, 202674.7175.2874.3375.0274.65-0.99%541
Jan 19, 202675.2076.3375.2075.7775.40-1.21%235