Skip to main content
logo
Wells Fargo & Company (ETR:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
68.21
-1.08 (-1.56%)
Mar 2, 2026, 9:04 AM CET

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202672.9972.9968.9369.2969.29-5.89%252
Feb 26, 202673.1174.4673.1073.6373.630.41%441
Feb 25, 202671.9373.3371.5973.3373.333.02%264
Feb 24, 202672.3672.3671.1771.1871.18-4.35%157
Feb 23, 202675.2075.2074.4274.4274.420.03%860
Feb 20, 202674.2874.4074.2374.4074.400.15%13
Feb 19, 202675.2975.2974.2074.2974.29-0.71%957
Feb 18, 202673.8075.0373.6074.8274.820.48%442
Feb 17, 202673.1674.9473.0074.4674.463.26%638
Feb 16, 202673.3873.3972.1172.1172.11-1.46%473
Feb 13, 202672.8273.3472.1273.1873.180.11%714
Feb 12, 202675.0975.4673.1073.1073.10-3.82%431
Feb 11, 202676.8978.3775.8676.0076.00-2.40%35
Feb 10, 202679.7679.7677.8777.8777.87-0.57%10
Feb 9, 202679.1679.1677.9278.3278.32-1.51%22
Feb 6, 202677.5079.5277.5079.5279.522.65%347
Feb 5, 202678.0378.4976.8277.4777.09-2.47%652
Feb 4, 202676.9679.4376.9679.4379.04-0.19%140
Feb 3, 202679.2379.6278.2679.5879.192.12%582
Feb 2, 202675.8077.9775.8077.9377.552.66%548
Jan 30, 202675.7976.0075.4775.9175.541.62%217
Jan 29, 202673.7274.7073.7274.7074.331.22%66
Jan 28, 202673.4074.2573.4073.8073.440.24%183
Jan 27, 202674.5974.5973.5673.6273.26-0.50%111
Jan 26, 202673.4773.9973.4373.9973.630.67%164
Jan 23, 202675.6975.6973.5073.5073.14-2.51%155
Jan 22, 202673.6975.3973.6975.3975.022.47%192
Jan 21, 202673.9674.0573.5773.5773.21-1.93%50
Jan 20, 202674.7175.2874.3375.0274.65-0.99%541
Jan 19, 202675.2076.3375.2075.7775.40-1.21%235
Jan 16, 202676.9876.9876.4276.7076.320.05%337
Jan 15, 202676.5976.9776.5976.6676.28-0.03%537
Jan 14, 202679.9079.9076.3576.6876.30-5.67%690
Jan 13, 202681.4581.7681.1981.2980.890.54%403
Jan 12, 202681.6681.6680.2580.8580.45-1.77%1,617
Jan 9, 202682.4082.4082.0582.3181.900.10%347
Jan 8, 202681.9582.2381.9582.2381.822.00%113
Jan 7, 202682.7782.7780.6280.6280.22-1.63%229
Jan 6, 202682.0982.0981.5781.9681.56-1.06%127
Jan 5, 202680.8783.3380.8782.8482.433.61%290
Jan 2, 202680.4280.6779.2379.9579.56-0.71%423
Dec 30, 202580.4980.5280.4980.5280.120.21%57
Dec 29, 202579.6081.0179.2180.3579.950.20%3,158
Dec 23, 202580.1080.3279.9280.1979.790.21%318
Dec 22, 202579.0380.0279.0380.0279.631.56%1,282
Dec 19, 202578.7178.7978.7178.7978.40-0.18%10
Dec 18, 202579.3079.3978.0978.9378.54-0.40%2,073
Dec 17, 202578.6979.2578.6979.2578.861.32%43
Dec 16, 202578.7379.1378.2278.2277.83-1.26%967
Dec 15, 202579.2079.2279.2079.2278.830.18%280