Wells Fargo & Company (ETR:NWT)
Germany · Delayed Price · Currency is EUR 71.55
+2.45 (3.55%)
Aug 27, 2025, 5:35 PM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 68.65 | 69.10 | 68.65 | 69.10 | 69.10 | 1.22% | 205 |
| Aug 25, 2025 | 67.86 | 68.27 | 67.78 | 68.27 | 68.27 | 1.22% | 18 |
| Aug 22, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.40% | 469 |
| Aug 21, 2025 | 67.09 | 67.18 | 66.51 | 67.18 | 67.18 | 0.37% | 469 |
| Aug 20, 2025 | 66.10 | 66.93 | 65.88 | 66.93 | 66.93 | 0.50% | 929 |
| Aug 19, 2025 | 66.49 | 66.60 | 66.49 | 66.60 | 66.60 | 0.39% | 60 |
| Aug 18, 2025 | 66.73 | 66.73 | 66.08 | 66.34 | 66.34 | -0.67% | 69 |
| Aug 15, 2025 | 68.39 | 68.39 | 66.61 | 66.79 | 66.79 | -1.78% | 393 |
| Aug 14, 2025 | 66.67 | 68.23 | 66.67 | 68.00 | 68.00 | 1.22% | 306 |
| Aug 13, 2025 | 68.55 | 68.55 | 67.18 | 67.18 | 67.18 | -0.87% | 662 |
| Aug 12, 2025 | 67.00 | 68.02 | 67.00 | 67.77 | 67.77 | 1.33% | 43 |
| Aug 11, 2025 | 66.70 | 66.89 | 66.66 | 66.88 | 66.88 | 0.16% | 362 |
| Aug 8, 2025 | 65.91 | 66.77 | 65.91 | 66.77 | 66.77 | 0.86% | 151 |
| Aug 7, 2025 | 67.47 | 67.47 | 66.20 | 66.20 | 65.81 | -1.62% | 52 |
| Aug 6, 2025 | 65.90 | 67.29 | 65.90 | 67.29 | 66.90 | 1.10% | 1 |
| Aug 5, 2025 | 67.41 | 67.63 | 66.23 | 66.56 | 66.17 | -0.34% | 115 |
| Aug 4, 2025 | 68.03 | 68.16 | 66.79 | 66.79 | 66.40 | -1.27% | 992 |
| Aug 1, 2025 | 69.17 | 70.04 | 67.11 | 67.65 | 67.25 | -4.44% | 328 |
| Jul 31, 2025 | 70.93 | 71.20 | 70.76 | 70.79 | 70.38 | -1.80% | 316 |
| Jul 30, 2025 | 71.16 | 72.37 | 71.16 | 72.09 | 71.67 | 1.05% | 456 |
| Jul 29, 2025 | 71.96 | 71.96 | 71.34 | 71.34 | 70.92 | -0.65% | 436 |
| Jul 28, 2025 | 72.18 | 72.50 | 71.73 | 71.81 | 71.39 | 0.10% | 1,401 |
| Jul 25, 2025 | 71.52 | 72.00 | 71.37 | 71.74 | 71.32 | 0.07% | 2,220 |
| Jul 24, 2025 | 71.14 | 71.69 | 70.80 | 71.69 | 71.27 | 1.20% | 861 |
| Jul 23, 2025 | 70.12 | 70.84 | 70.11 | 70.84 | 70.43 | 1.90% | 1,180 |
| Jul 22, 2025 | 68.78 | 69.55 | 68.70 | 69.52 | 69.11 | 0.27% | 776 |
| Jul 21, 2025 | 69.48 | 69.60 | 69.02 | 69.33 | 68.93 | 0.86% | 505 |
| Jul 18, 2025 | 68.44 | 68.74 | 68.20 | 68.74 | 68.34 | -0.71% | 1,718 |
| Jul 17, 2025 | 68.98 | 69.58 | 68.71 | 69.23 | 68.83 | 3.16% | 1,141 |
| Jul 16, 2025 | 67.74 | 68.44 | 67.11 | 67.11 | 66.72 | -1.45% | 1,837 |
| Jul 15, 2025 | 71.91 | 71.92 | 67.91 | 68.10 | 67.70 | -4.10% | 1,839 |
| Jul 14, 2025 | 70.26 | 71.01 | 70.13 | 71.01 | 70.60 | 1.00% | 280 |
| Jul 11, 2025 | 69.96 | 70.44 | 69.78 | 70.31 | 69.90 | -0.54% | 131 |
| Jul 10, 2025 | 69.41 | 70.69 | 69.41 | 70.69 | 70.28 | 1.12% | 367 |
| Jul 9, 2025 | 69.42 | 70.37 | 69.42 | 69.91 | 69.50 | 0.37% | 78 |
| Jul 8, 2025 | 70.20 | 70.31 | 69.65 | 69.65 | 69.24 | -0.84% | 534 |
| Jul 7, 2025 | 70.46 | 71.12 | 70.24 | 70.24 | 69.83 | 0.10% | 1,624 |
| Jul 4, 2025 | 71.11 | 71.11 | 70.17 | 70.17 | 69.76 | -1.34% | 466 |
| Jul 3, 2025 | 70.08 | 71.34 | 70.08 | 71.12 | 70.71 | 1.86% | 297 |
| Jul 2, 2025 | 69.22 | 69.82 | 69.22 | 69.82 | 69.41 | 1.85% | 513 |
| Jul 1, 2025 | 68.19 | 68.55 | 67.98 | 68.55 | 68.15 | -0.16% | 115 |
| Jun 30, 2025 | 68.96 | 69.28 | 68.62 | 68.66 | 68.26 | 0.63% | 818 |
| Jun 27, 2025 | 68.71 | 68.71 | 68.23 | 68.23 | 67.83 | 0.35% | 424 |
| Jun 26, 2025 | 67.72 | 68.14 | 67.60 | 67.99 | 67.59 | 0.53% | 236 |
| Jun 25, 2025 | 67.41 | 67.63 | 67.35 | 67.63 | 67.24 | 0.18% | 32 |
| Jun 24, 2025 | 66.98 | 67.59 | 66.90 | 67.51 | 67.12 | 3.38% | 1,575 |
| Jun 23, 2025 | 65.99 | 65.99 | 65.30 | 65.30 | 64.92 | -0.59% | 9 |
| Jun 20, 2025 | 64.44 | 65.69 | 64.37 | 65.69 | 65.31 | 1.56% | 1,789 |
| Jun 19, 2025 | 64.10 | 64.68 | 64.10 | 64.68 | 64.30 | 0.64% | 25 |
| Jun 18, 2025 | 63.20 | 64.52 | 63.20 | 64.27 | 63.90 | 1.84% | 22 |