Wells Fargo & Company (ETR:NWT)
Germany · Delayed Price · Currency is EUR 80.02
+1.23 (1.56%)
At close: Dec 22, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 79.03 | 80.02 | 79.03 | 80.02 | 80.02 | 1.56% | 1,282 |
| Dec 19, 2025 | 78.71 | 78.79 | 78.71 | 78.79 | 78.79 | -0.18% | 10 |
| Dec 18, 2025 | 79.30 | 79.39 | 78.09 | 78.93 | 78.93 | -0.40% | 2,073 |
| Dec 17, 2025 | 78.69 | 79.25 | 78.69 | 79.25 | 79.25 | 1.32% | 43 |
| Dec 16, 2025 | 78.73 | 79.13 | 78.22 | 78.22 | 78.22 | -1.26% | 967 |
| Dec 15, 2025 | 79.20 | 79.22 | 79.20 | 79.22 | 79.22 | 0.18% | 280 |
| Dec 12, 2025 | 79.44 | 79.45 | 79.08 | 79.08 | 79.08 | 0.56% | 116 |
| Dec 11, 2025 | 77.58 | 78.64 | 77.04 | 78.64 | 78.64 | 2.82% | 162 |
| Dec 10, 2025 | 76.36 | 76.48 | 76.36 | 76.48 | 76.48 | -1.29% | 2 |
| Dec 9, 2025 | 77.28 | 77.48 | 77.00 | 77.48 | 77.48 | -0.17% | 267 |
| Dec 8, 2025 | 77.27 | 77.70 | 77.27 | 77.61 | 77.61 | 0.15% | 275 |
| Dec 5, 2025 | 77.58 | 77.71 | 76.67 | 77.49 | 77.49 | -0.21% | 581 |
| Dec 4, 2025 | 76.69 | 77.65 | 76.50 | 77.65 | 77.65 | 3.30% | 464 |
| Dec 3, 2025 | 75.00 | 75.17 | 74.60 | 75.17 | 75.17 | 0.91% | 354 |
| Dec 2, 2025 | 73.62 | 74.49 | 73.62 | 74.49 | 74.49 | 0.72% | 623 |
| Dec 1, 2025 | 73.58 | 73.96 | 73.58 | 73.96 | 73.96 | -0.78% | 119 |
| Nov 28, 2025 | 73.97 | 74.54 | 73.58 | 74.54 | 74.54 | 1.86% | 1,165 |
| Nov 27, 2025 | 74.87 | 74.87 | 72.82 | 73.18 | 73.18 | -1.36% | 245 |
| Nov 26, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.60% | - |
| Nov 25, 2025 | 73.30 | 73.39 | 72.52 | 73.02 | 73.02 | 1.56% | 2,520 |
| Nov 24, 2025 | 72.25 | 72.25 | 71.78 | 71.90 | 71.90 | -0.21% | 275 |
| Nov 21, 2025 | 71.72 | 72.05 | 70.73 | 72.05 | 72.05 | -1.67% | 1,143 |
| Nov 20, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.21% | - |
| Nov 19, 2025 | 72.20 | 73.12 | 72.20 | 73.12 | 73.12 | 0.41% | 1 |
| Nov 18, 2025 | 71.64 | 72.82 | 71.64 | 72.82 | 72.82 | -0.07% | 9 |
| Nov 17, 2025 | 73.40 | 73.58 | 72.87 | 72.87 | 72.87 | -0.14% | 425 |
| Nov 14, 2025 | 72.77 | 72.97 | 72.46 | 72.97 | 72.97 | -0.80% | 97 |
| Nov 13, 2025 | 73.99 | 74.30 | 73.56 | 73.56 | 73.56 | -2.12% | 64 |
| Nov 12, 2025 | 75.69 | 75.70 | 75.15 | 75.15 | 75.15 | 0.37% | 219 |
| Nov 11, 2025 | 74.78 | 74.87 | 74.78 | 74.87 | 74.87 | 0.85% | 34 |
| Nov 10, 2025 | 74.92 | 75.03 | 74.24 | 74.24 | 74.24 | 1.92% | 672 |
| Nov 7, 2025 | 74.58 | 74.58 | 72.84 | 72.84 | 72.84 | -2.14% | 16 |
| Nov 6, 2025 | 75.16 | 75.96 | 74.43 | 74.43 | 74.04 | -2.59% | 79 |
| Nov 5, 2025 | 74.77 | 76.41 | 74.77 | 76.41 | 76.01 | 0.05% | 1 |
| Nov 4, 2025 | 75.81 | 76.81 | 75.04 | 76.37 | 75.97 | 0.91% | 560 |
| Nov 3, 2025 | 75.47 | 75.76 | 75.21 | 75.68 | 75.28 | 0.73% | 480 |
| Oct 31, 2025 | 74.72 | 75.13 | 74.72 | 75.13 | 74.74 | -0.04% | 108 |
| Oct 30, 2025 | 73.88 | 75.16 | 73.88 | 75.16 | 74.77 | 0.59% | 22 |
| Oct 29, 2025 | 74.55 | 74.72 | 74.29 | 74.72 | 74.33 | 0.71% | 138 |
| Oct 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 73.80 | -0.75% | - |
| Oct 27, 2025 | 74.86 | 74.86 | 74.54 | 74.75 | 74.36 | 0.27% | 390 |
| Oct 24, 2025 | 72.94 | 74.55 | 72.94 | 74.55 | 74.16 | 2.49% | 28 |
| Oct 23, 2025 | 72.72 | 73.31 | 72.69 | 72.74 | 72.36 | 0.90% | 71 |
| Oct 22, 2025 | 73.27 | 73.27 | 72.09 | 72.09 | 71.71 | -2.67% | 103 |
| Oct 21, 2025 | 74.27 | 74.94 | 74.07 | 74.07 | 73.68 | 0.76% | 1,900 |
| Oct 20, 2025 | 71.59 | 73.64 | 71.47 | 73.51 | 73.12 | 2.94% | 1,915 |
| Oct 17, 2025 | 71.18 | 71.41 | 70.43 | 71.41 | 71.04 | -3.20% | 237 |
| Oct 16, 2025 | 74.39 | 74.70 | 73.77 | 73.77 | 73.38 | -1.44% | 1,181 |
| Oct 15, 2025 | 73.13 | 74.85 | 72.90 | 74.85 | 74.46 | 2.31% | 995 |
| Oct 14, 2025 | 69.00 | 73.16 | 67.54 | 73.16 | 72.78 | 6.97% | 1,232 |