Skip to main content
logo
Wells Fargo & Company (ETR:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
77.88
+1.97 (2.60%)
Feb 2, 2026, 5:30 PM CET

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202675.7976.0075.4775.9175.911.62%217
Jan 29, 202673.7274.7073.7274.7074.701.22%66
Jan 28, 202673.4074.2573.4073.8073.800.24%183
Jan 27, 202674.5974.5973.5673.6273.62-0.50%111
Jan 26, 202673.4773.9973.4373.9973.990.67%164
Jan 23, 202675.6975.6973.5073.5073.50-2.51%155
Jan 22, 202673.6975.3973.6975.3975.392.47%192
Jan 21, 202673.9674.0573.5773.5773.57-1.93%50
Jan 20, 202674.7175.2874.3375.0275.02-0.99%541
Jan 19, 202675.2076.3375.2075.7775.77-1.21%235
Jan 16, 202676.9876.9876.4276.7076.700.05%337
Jan 15, 202676.5976.9776.5976.6676.66-0.03%537
Jan 14, 202679.9079.9076.3576.6876.68-5.67%690
Jan 13, 202681.4581.7681.1981.2981.290.54%403
Jan 12, 202681.6681.6680.2580.8580.85-1.77%1,617
Jan 9, 202682.4082.4082.0582.3182.310.10%347
Jan 8, 202681.9582.2381.9582.2382.232.00%113
Jan 7, 202682.7782.7780.6280.6280.62-1.63%229
Jan 6, 202682.0982.0981.5781.9681.96-1.06%127
Jan 5, 202680.8783.3380.8782.8482.843.61%290
Jan 2, 202680.4280.6779.2379.9579.95-0.71%423
Dec 30, 202580.4980.5280.4980.5280.520.21%57
Dec 29, 202579.6081.0179.2180.3580.350.20%3,158
Dec 23, 202580.1080.3279.9280.1980.190.21%318
Dec 22, 202579.0380.0279.0380.0280.021.56%1,282
Dec 19, 202578.7178.7978.7178.7978.79-0.18%10
Dec 18, 202579.3079.3978.0978.9378.93-0.40%2,073
Dec 17, 202578.6979.2578.6979.2579.251.32%43
Dec 16, 202578.7379.1378.2278.2278.22-1.26%967
Dec 15, 202579.2079.2279.2079.2279.220.18%280
Dec 12, 202579.4479.4579.0879.0879.080.56%116
Dec 11, 202577.5878.6477.0478.6478.642.82%162
Dec 10, 202576.3676.4876.3676.4876.48-1.29%2
Dec 9, 202577.2877.4877.0077.4877.48-0.17%267
Dec 8, 202577.2777.7077.2777.6177.610.15%275
Dec 5, 202577.5877.7176.6777.4977.49-0.21%581
Dec 4, 202576.6977.6576.5077.6577.653.30%464
Dec 3, 202575.0075.1774.6075.1775.170.91%354
Dec 2, 202573.6274.4973.6274.4974.490.72%623
Dec 1, 202573.5873.9673.5873.9673.96-0.78%119
Nov 28, 202573.9774.5473.5874.5474.541.86%1,165
Nov 27, 202574.8774.8772.8273.1873.18-1.36%245
Nov 26, 202574.1974.1974.1974.1974.191.60%-
Nov 25, 202573.3073.3972.5273.0273.021.56%2,520
Nov 24, 202572.2572.2571.7871.9071.90-0.21%275
Nov 21, 202571.7272.0570.7372.0572.05-1.67%1,143
Nov 20, 202573.2773.2773.2773.2773.270.21%-
Nov 19, 202572.2073.1272.2073.1273.120.41%1
Nov 18, 202571.6472.8271.6472.8272.82-0.07%9
Nov 17, 202573.4073.5872.8772.8772.87-0.14%425