Wells Fargo & Company (ETR:NWT)
Germany · Delayed Price · Currency is EUR 71.57
+1.89 (2.71%)
Sep 19, 2025, 5:35 PM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 70.87 | 71.57 | 70.64 | 71.57 | 71.57 | 2.71% | 673 |
| Sep 18, 2025 | 69.99 | 70.08 | 69.68 | 69.68 | 69.68 | 0.80% | 966 |
| Sep 17, 2025 | 68.94 | 69.33 | 68.94 | 69.13 | 69.13 | 1.89% | 530 |
| Sep 16, 2025 | 68.77 | 68.98 | 67.85 | 67.85 | 67.85 | -1.82% | 153 |
| Sep 15, 2025 | 69.70 | 69.70 | 69.11 | 69.11 | 69.11 | -0.10% | 20 |
| Sep 12, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.13% | 71 |
| Sep 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.28% | - |
| Sep 10, 2025 | 68.81 | 68.81 | 68.22 | 68.22 | 68.22 | 0.55% | 71 |
| Sep 9, 2025 | 67.85 | 67.85 | 67.46 | 67.85 | 67.85 | 0.28% | 1 |
| Sep 8, 2025 | 67.76 | 67.76 | 67.46 | 67.66 | 67.66 | 0.12% | 199 |
| Sep 5, 2025 | 69.61 | 69.81 | 67.58 | 67.58 | 67.58 | -3.44% | 362 |
| Sep 4, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.36% | 68 |
| Sep 3, 2025 | 69.29 | 69.63 | 69.05 | 69.05 | 69.05 | -0.79% | 237 |
| Sep 2, 2025 | 69.99 | 69.99 | 69.32 | 69.60 | 69.60 | -1.29% | 495 |
| Sep 1, 2025 | 71.50 | 71.50 | 70.46 | 70.51 | 70.51 | 0.10% | 122 |
| Aug 29, 2025 | 70.29 | 70.44 | 69.98 | 70.44 | 70.44 | -0.34% | 646 |
| Aug 28, 2025 | 70.69 | 71.47 | 70.64 | 70.68 | 70.68 | -1.22% | 439 |
| Aug 27, 2025 | 70.16 | 71.55 | 70.16 | 71.55 | 71.55 | 3.55% | 2 |
| Aug 26, 2025 | 68.65 | 69.10 | 68.65 | 69.10 | 69.10 | 1.22% | 205 |
| Aug 25, 2025 | 67.86 | 68.27 | 67.78 | 68.27 | 68.27 | 1.22% | 18 |
| Aug 22, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.40% | 469 |
| Aug 21, 2025 | 67.09 | 67.18 | 66.51 | 67.18 | 67.18 | 0.37% | 469 |
| Aug 20, 2025 | 66.10 | 66.93 | 65.88 | 66.93 | 66.93 | 0.50% | 929 |
| Aug 19, 2025 | 66.49 | 66.60 | 66.49 | 66.60 | 66.60 | 0.39% | 60 |
| Aug 18, 2025 | 66.73 | 66.73 | 66.08 | 66.34 | 66.34 | -0.67% | 69 |
| Aug 15, 2025 | 68.39 | 68.39 | 66.61 | 66.79 | 66.79 | -1.78% | 393 |
| Aug 14, 2025 | 66.67 | 68.23 | 66.67 | 68.00 | 68.00 | 1.22% | 306 |
| Aug 13, 2025 | 68.55 | 68.55 | 67.18 | 67.18 | 67.18 | -0.87% | 662 |
| Aug 12, 2025 | 67.00 | 68.02 | 67.00 | 67.77 | 67.77 | 1.33% | 43 |
| Aug 11, 2025 | 66.70 | 66.89 | 66.66 | 66.88 | 66.88 | 0.16% | 362 |
| Aug 8, 2025 | 65.91 | 66.77 | 65.91 | 66.77 | 66.77 | 0.86% | 151 |
| Aug 7, 2025 | 67.47 | 67.47 | 66.20 | 66.20 | 65.81 | -1.62% | 52 |
| Aug 6, 2025 | 65.90 | 67.29 | 65.90 | 67.29 | 66.90 | 1.10% | 1 |
| Aug 5, 2025 | 67.41 | 67.63 | 66.23 | 66.56 | 66.17 | -0.34% | 115 |
| Aug 4, 2025 | 68.03 | 68.16 | 66.79 | 66.79 | 66.40 | -1.27% | 992 |
| Aug 1, 2025 | 69.17 | 70.04 | 67.11 | 67.65 | 67.25 | -4.44% | 328 |
| Jul 31, 2025 | 70.93 | 71.20 | 70.76 | 70.79 | 70.38 | -1.80% | 316 |
| Jul 30, 2025 | 71.16 | 72.37 | 71.16 | 72.09 | 71.67 | 1.05% | 456 |
| Jul 29, 2025 | 71.96 | 71.96 | 71.34 | 71.34 | 70.92 | -0.65% | 436 |
| Jul 28, 2025 | 72.18 | 72.50 | 71.73 | 71.81 | 71.39 | 0.10% | 1,401 |
| Jul 25, 2025 | 71.52 | 72.00 | 71.37 | 71.74 | 71.32 | 0.07% | 2,220 |
| Jul 24, 2025 | 71.14 | 71.69 | 70.80 | 71.69 | 71.27 | 1.20% | 861 |
| Jul 23, 2025 | 70.12 | 70.84 | 70.11 | 70.84 | 70.43 | 1.90% | 1,180 |
| Jul 22, 2025 | 68.78 | 69.55 | 68.70 | 69.52 | 69.11 | 0.27% | 776 |
| Jul 21, 2025 | 69.48 | 69.60 | 69.02 | 69.33 | 68.93 | 0.86% | 505 |
| Jul 18, 2025 | 68.44 | 68.74 | 68.20 | 68.74 | 68.34 | -0.71% | 1,718 |
| Jul 17, 2025 | 68.98 | 69.58 | 68.71 | 69.23 | 68.83 | 3.16% | 1,141 |
| Jul 16, 2025 | 67.74 | 68.44 | 67.11 | 67.11 | 66.72 | -1.45% | 1,837 |
| Jul 15, 2025 | 71.91 | 71.92 | 67.91 | 68.10 | 67.70 | -4.10% | 1,839 |
| Jul 14, 2025 | 70.26 | 71.01 | 70.13 | 71.01 | 70.60 | 1.00% | 280 |