Skip to main content
logo
Wells Fargo & Company (ETR:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
80.42
-1.89 (-2.30%)
Jan 12, 2026, 11:00 AM CET

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202681.6681.6681.2181.21--1.34%475
Jan 9, 202682.4082.4082.0582.3182.310.10%347
Jan 8, 202681.9582.2381.9582.2382.232.00%113
Jan 7, 202682.7782.7780.6280.6280.62-1.63%229
Jan 6, 202682.0982.0981.5781.9681.96-1.06%127
Jan 5, 202680.8783.3380.8782.8482.843.61%290
Jan 2, 202680.4280.6779.2379.9579.95-0.71%423
Dec 30, 202580.4980.5280.4980.5280.520.21%57
Dec 29, 202579.6081.0179.2180.3580.350.20%3,158
Dec 23, 202580.1080.3279.9280.1980.190.21%318
Dec 22, 202579.0380.0279.0380.0280.021.56%1,282
Dec 19, 202578.7178.7978.7178.7978.79-0.18%10
Dec 18, 202579.3079.3978.0978.9378.93-0.40%2,073
Dec 17, 202578.6979.2578.6979.2579.251.32%43
Dec 16, 202578.7379.1378.2278.2278.22-1.26%967
Dec 15, 202579.2079.2279.2079.2279.220.18%280
Dec 12, 202579.4479.4579.0879.0879.080.56%116
Dec 11, 202577.5878.6477.0478.6478.642.82%162
Dec 10, 202576.3676.4876.3676.4876.48-1.29%2
Dec 9, 202577.2877.4877.0077.4877.48-0.17%267
Dec 8, 202577.2777.7077.2777.6177.610.15%275
Dec 5, 202577.5877.7176.6777.4977.49-0.21%581
Dec 4, 202576.6977.6576.5077.6577.653.30%464
Dec 3, 202575.0075.1774.6075.1775.170.91%354
Dec 2, 202573.6274.4973.6274.4974.490.72%623
Dec 1, 202573.5873.9673.5873.9673.96-0.78%119
Nov 28, 202573.9774.5473.5874.5474.541.86%1,165
Nov 27, 202574.8774.8772.8273.1873.18-1.36%245
Nov 26, 202574.1974.1974.1974.1974.191.60%-
Nov 25, 202573.3073.3972.5273.0273.021.56%2,520
Nov 24, 202572.2572.2571.7871.9071.90-0.21%275
Nov 21, 202571.7272.0570.7372.0572.05-1.67%1,143
Nov 20, 202573.2773.2773.2773.2773.270.21%-
Nov 19, 202572.2073.1272.2073.1273.120.41%1
Nov 18, 202571.6472.8271.6472.8272.82-0.07%9
Nov 17, 202573.4073.5872.8772.8772.87-0.14%425
Nov 14, 202572.7772.9772.4672.9772.97-0.80%97
Nov 13, 202573.9974.3073.5673.5673.56-2.12%64
Nov 12, 202575.6975.7075.1575.1575.150.37%219
Nov 11, 202574.7874.8774.7874.8774.870.85%34
Nov 10, 202574.9275.0374.2474.2474.241.92%672
Nov 7, 202574.5874.5872.8472.8472.84-2.14%16
Nov 6, 202575.1675.9674.4374.4374.04-2.59%79
Nov 5, 202574.7776.4174.7776.4176.010.05%1
Nov 4, 202575.8176.8175.0476.3775.970.91%560
Nov 3, 202575.4775.7675.2175.6875.280.73%480
Oct 31, 202574.7275.1374.7275.1374.74-0.04%108
Oct 30, 202573.8875.1673.8875.1674.770.59%22
Oct 29, 202574.5574.7274.2974.7274.330.71%138
Oct 28, 202574.1974.1974.1974.1973.80-0.75%-