ETR:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	67.00	67.53	66.94	67.53	67.53	1.15%	1,699
Jun 1, 2026	65.65	66.83	65.65	66.76	66.76	0.74%	184
May 29, 2026	66.25	66.32	65.76	66.27	66.27	0.93%	154
May 28, 2026	65.62	65.66	65.62	65.66	65.66	1.55%	5
May 27, 2026	66.93	66.99	64.66	64.66	64.66	-2.34%	262
May 26, 2026	65.99	66.46	65.99	66.21	66.21	-2.29%	246
May 25, 2026	67.40	67.76	67.40	67.76	67.76	2.98%	13
May 22, 2026	65.80	65.80	65.80	65.80	65.80	1.31%	35
May 21, 2026	64.84	64.95	64.84	64.95	64.95	-0.48%	52
May 20, 2026	65.18	65.50	65.18	65.26	65.26	0.79%	185
May 19, 2026	64.12	64.75	64.12	64.75	64.75	1.57%	191
May 18, 2026	63.15	63.75	62.70	63.75	63.75	1.16%	718
May 15, 2026	63.81	63.81	63.02	63.02	63.02	-0.69%	1,134
May 14, 2026	62.75	63.46	62.74	63.46	63.46	0.38%	420
May 13, 2026	63.87	63.87	63.22	63.22	63.22	0.43%	63
May 12, 2026	62.60	62.95	62.60	62.95	62.95	-1.95%	455
May 11, 2026	64.14	64.30	64.14	64.20	64.20	-1.67%	1,201
May 8, 2026	66.70	66.70	65.29	65.29	65.29	-5.16%	433
May 7, 2026	69.48	70.64	69.22	69.22	68.84	0.17%	494
May 6, 2026	68.32	69.10	68.32	69.10	68.72	1.22%	337
May 5, 2026	68.00	68.27	68.00	68.27	67.89	0.22%	20
May 4, 2026	72.93	72.93	68.12	68.12	67.75	-2.42%	87
Apr 30, 2026	70.00	70.00	69.81	69.81	69.43	0.69%	33
Apr 29, 2026	69.22	69.33	69.22	69.33	68.95	-0.69%	74
Apr 28, 2026	69.81	69.81	69.81	69.81	69.43	2.29%	200
Apr 27, 2026	67.28	68.37	67.28	68.25	67.87	0.15%	43
Apr 24, 2026	68.72	68.72	68.15	68.15	67.77	-1.76%	59
Apr 23, 2026	68.78	69.37	68.50	69.37	68.99	0.30%	284
Apr 22, 2026	69.93	69.93	69.16	69.16	68.78	-0.80%	109
Apr 21, 2026	69.52	70.46	69.52	69.72	69.34	0.24%	115
Apr 20, 2026	69.99	70.00	69.03	69.55	69.17	0.62%	170
Apr 17, 2026	69.34	69.61	69.12	69.12	68.74	0.16%	112
Apr 16, 2026	68.43	69.01	68.26	69.01	68.63	0.94%	252
Apr 15, 2026	69.55	69.65	68.37	68.37	67.99	-1.84%	100
Apr 14, 2026	72.89	72.89	69.35	69.65	69.27	-4.16%	437
Apr 13, 2026	72.63	72.67	72.63	72.67	72.27	-0.21%	91
Apr 10, 2026	73.10	73.50	72.58	72.82	72.42	-0.33%	347
Apr 9, 2026	72.43	73.06	72.43	73.06	72.66	1.07%	28
Apr 8, 2026	71.86	72.29	71.52	72.29	71.89	2.96%	275
Apr 7, 2026	70.64	70.64	70.13	70.21	69.82	0.91%	16
Apr 2, 2026	69.76	69.76	69.39	69.58	69.20	-0.49%	154
Apr 1, 2026	69.49	70.05	68.95	69.92	69.54	2.85%	209
Mar 31, 2026	67.70	67.98	67.45	67.98	67.61	0.10%	612
Mar 30, 2026	67.79	68.54	67.65	67.91	67.54	0.70%	3,506
Mar 27, 2026	67.44	67.44	67.44	67.44	67.07	-1.39%	-
Mar 26, 2026	68.51	68.51	68.38	68.39	68.01	-1.10%	158
Mar 25, 2026	68.98	69.15	68.98	69.15	68.77	3.02%	163
Mar 24, 2026	67.12	67.12	67.12	67.12	66.75	-0.93%	5
Mar 23, 2026	67.04	68.47	67.04	67.75	67.38	1.16%	1,835
Mar 20, 2026	65.99	66.97	65.99	66.97	66.60	2.24%	15