ETR:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	74.19	74.99	74.19	74.99	74.99	2.42%	363
Jul 30, 2026	73.17	73.38	73.17	73.22	73.22	-2.41%	196
Jul 29, 2026	75.46	75.78	74.00	75.03	75.03	-1.50%	654
Jul 28, 2026	77.00	77.00	76.17	76.17	76.17	-0.92%	34
Jul 27, 2026	75.17	77.31	75.17	76.88	76.88	0.80%	224
Jul 24, 2026	75.48	76.27	75.48	76.27	76.27	1.09%	29
Jul 23, 2026	76.43	76.44	75.15	75.45	75.45	-0.84%	182
Jul 22, 2026	76.56	76.56	76.09	76.09	76.09	-0.52%	187
Jul 21, 2026	75.45	76.49	75.07	76.49	76.49	0.24%	155
Jul 20, 2026	77.02	77.04	76.31	76.31	76.31	-1.42%	428
Jul 17, 2026	76.89	77.50	76.00	77.41	77.41	0.21%	442
Jul 16, 2026	76.83	77.40	76.28	77.25	77.25	1.59%	212
Jul 15, 2026	75.66	76.04	74.56	76.04	76.04	1.41%	476
Jul 14, 2026	77.69	78.59	74.98	74.98	74.98	-1.29%	732
Jul 13, 2026	77.23	77.24	75.96	75.96	75.96	-0.01%	48
Jul 10, 2026	76.45	76.52	75.97	75.97	75.97	0.11%	58
Jul 9, 2026	75.78	76.40	74.81	75.89	75.89	1.31%	491
Jul 8, 2026	75.04	76.34	74.91	74.91	74.91	-2.07%	153
Jul 7, 2026	77.76	77.76	76.49	76.49	76.49	0.12%	503
Jul 6, 2026	75.20	76.40	75.20	76.40	76.40	2.10%	31
Jul 3, 2026	74.83	74.83	74.83	74.83	74.83	-	-
Jul 2, 2026	74.99	75.77	74.75	74.83	74.83	-0.16%	209
Jul 1, 2026	72.52	74.95	72.52	74.95	74.95	3.22%	71
Jun 30, 2026	72.80	72.80	72.61	72.61	72.61	-1.57%	33
Jun 29, 2026	72.79	74.01	72.79	73.77	73.77	-0.67%	26
Jun 26, 2026	75.29	75.29	74.27	74.27	74.27	-1.35%	34
Jun 25, 2026	75.29	75.29	75.29	75.29	75.29	1.59%	1
Jun 24, 2026	74.51	74.51	74.11	74.11	74.11	0.54%	20
Jun 23, 2026	73.57	73.71	73.48	73.71	73.71	0.77%	30
Jun 22, 2026	71.44	73.15	71.44	73.15	73.15	0.61%	221
Jun 19, 2026	72.71	72.71	72.71	72.71	72.71	-	-
Jun 18, 2026	72.84	72.84	72.64	72.71	72.71	-1.99%	6
Jun 17, 2026	72.81	74.19	72.81	74.19	74.19	1.84%	162
Jun 16, 2026	71.23	73.15	71.23	72.85	72.85	0.69%	158
Jun 15, 2026	73.09	73.09	72.34	72.35	72.35	-0.08%	456
Jun 12, 2026	71.76	72.48	71.76	72.41	72.41	2.61%	193
Jun 11, 2026	71.10	71.10	70.57	70.57	70.57	-1.49%	89
Jun 10, 2026	69.84	71.64	69.84	71.64	71.64	1.82%	159
Jun 9, 2026	70.77	70.77	70.24	70.36	70.36	-0.89%	89
Jun 8, 2026	71.09	71.09	70.88	70.99	70.99	-0.22%	77
Jun 5, 2026	70.20	71.21	70.20	71.15	71.15	6.37%	195
Jun 4, 2026	66.96	66.96	66.89	66.89	66.89	-0.19%	500
Jun 3, 2026	68.21	68.21	67.02	67.02	67.02	-0.76%	813
Jun 2, 2026	67.00	67.53	66.94	67.53	67.53	1.15%	1,699
Jun 1, 2026	65.65	66.83	65.65	66.76	66.76	0.74%	184
May 29, 2026	66.25	66.32	65.76	66.27	66.27	0.93%	154
May 28, 2026	65.62	65.66	65.62	65.66	65.66	1.55%	5
May 27, 2026	66.93	66.99	64.66	64.66	64.66	-2.34%	262
May 26, 2026	65.99	66.46	65.99	66.21	66.21	-2.29%	246
May 25, 2026	67.40	67.76	67.40	67.76	67.76	2.98%	13