ETR:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	74.47	74.47	74.47	74.47	74.47	0.84%	4
Oct 22, 2026	73.15	73.85	72.72	73.85	73.85	0.70%	106
Oct 21, 2026	73.80	73.80	73.04	73.34	73.34	0.56%	28
Oct 20, 2026	73.18	73.24	72.42	72.93	72.93	-1.11%	4
Oct 19, 2026	74.60	74.60	73.75	73.75	73.75	-1.52%	2
Oct 16, 2026	73.63	75.31	73.63	74.89	74.89	2.74%	313
Oct 15, 2026	73.01	73.01	72.30	72.89	72.89	1.63%	54
Oct 14, 2026	72.07	72.13	70.90	71.72	71.72	-2.70%	558
Oct 13, 2026	74.69	74.69	72.32	73.71	73.71	-2.05%	428
Oct 12, 2026	74.80	75.25	74.80	75.25	75.25	1.46%	21
Oct 9, 2026	73.09	74.17	73.09	74.17	74.17	3.95%	14
Oct 8, 2026	71.40	71.98	71.06	71.35	71.35	-0.43%	222
Oct 7, 2026	73.01	73.12	71.61	71.66	71.66	-1.27%	115
Oct 6, 2026	72.78	73.02	72.49	72.58	72.58	-0.26%	27
Oct 5, 2026	72.21	72.91	72.21	72.77	72.77	2.19%	196
Oct 2, 2026	71.89	72.10	71.21	71.21	71.21	1.84%	3
Oct 1, 2026	71.77	71.78	69.70	69.92	69.92	-0.94%	108
Sep 30, 2026	71.41	71.47	70.58	70.58	70.58	-0.73%	310
Sep 29, 2026	70.81	71.98	70.81	71.10	71.10	-1.13%	70
Sep 28, 2026	72.82	73.25	71.91	71.91	71.91	-0.55%	13
Sep 25, 2026	72.07	72.32	72.07	72.31	72.31	1.27%	132
Sep 24, 2026	72.01	72.11	71.37	71.40	71.40	-1.67%	48
Sep 23, 2026	73.02	73.19	72.61	72.61	72.61	-0.07%	122
Sep 22, 2026	75.53	75.59	72.66	72.66	72.66	-3.48%	207
Sep 21, 2026	75.09	76.46	75.09	75.28	75.28	0.16%	66
Sep 18, 2026	75.81	75.81	75.16	75.16	75.16	-0.95%	129
Sep 17, 2026	75.63	76.58	75.63	75.88	75.88	-0.72%	164
Sep 16, 2026	77.77	78.08	76.43	76.43	76.43	-0.49%	23
Sep 15, 2026	76.96	79.00	75.90	76.81	76.81	0.50%	537
Sep 14, 2026	78.99	79.00	76.43	76.43	76.43	-1.74%	165
Sep 11, 2026	76.89	77.78	76.89	77.78	77.78	1.42%	53
Sep 10, 2026	77.24	77.47	76.46	76.69	76.69	-0.13%	280
Sep 9, 2026	75.24	76.79	75.08	76.79	76.79	0.43%	331
Sep 8, 2026	77.31	77.31	76.46	76.46	76.46	-1.85%	17
Sep 7, 2026	78.66	78.66	77.90	77.90	77.90	1.64%	8
Sep 4, 2026	76.98	76.98	76.64	76.64	76.64	-0.61%	9
Sep 3, 2026	77.29	77.29	76.96	77.11	77.11	-0.36%	32
Sep 2, 2026	77.32	77.39	77.32	77.39	77.39	3.23%	10
Sep 1, 2026	74.99	74.99	74.97	74.97	74.97	1.12%	34
Aug 31, 2026	74.39	74.39	74.04	74.14	74.14	-0.34%	551
Aug 28, 2026	72.56	74.39	72.41	74.39	74.39	1.90%	106
Aug 27, 2026	73.56	73.56	72.94	73.00	73.00	0.03%	10
Aug 26, 2026	72.19	73.19	72.19	72.98	72.98	1.28%	547
Aug 25, 2026	72.37	72.37	72.06	72.06	72.06	-0.73%	10
Aug 24, 2026	72.55	72.59	72.55	72.59	72.59	1.03%	5
Aug 21, 2026	71.85	71.85	71.85	71.85	71.85	-1.20%	-
Aug 20, 2026	73.93	73.93	72.72	72.72	72.72	-1.44%	931
Aug 19, 2026	75.94	75.94	73.78	73.78	73.78	-2.06%	2
Aug 18, 2026	75.33	75.33	75.33	75.33	75.33	-1.65%	-
Aug 17, 2026	76.81	76.85	76.59	76.59	76.59	0.29%	725