ETR:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	77.43	78.09	77.43	78.01	78.01	0.94%	43
Nov 11, 2026	76.27	77.28	76.25	77.28	77.28	0.65%	65
Nov 10, 2026	76.29	76.85	76.29	76.78	76.78	0.26%	25
Nov 9, 2026	76.20	76.58	75.80	76.58	76.58	1.30%	10
Nov 6, 2026	75.00	76.19	75.00	75.60	75.60	0.67%	296
Nov 5, 2026	79.08	79.74	75.54	75.54	75.09	-1.83%	557
Nov 4, 2026	74.90	77.45	74.90	76.95	76.50	1.18%	30
Nov 3, 2026	76.05	76.92	76.05	76.05	75.60	0.56%	37
Nov 2, 2026	74.98	75.78	74.98	75.63	75.18	0.87%	35
Oct 30, 2026	76.15	76.15	74.89	74.98	74.54	-1.54%	72
Oct 29, 2026	76.15	76.36	75.89	76.15	75.70	0.66%	135
Oct 28, 2026	73.83	75.65	73.83	75.65	75.20	1.98%	442
Oct 27, 2026	74.10	74.50	74.10	74.18	73.74	-0.23%	4
Oct 26, 2026	72.96	74.51	72.96	74.35	73.91	0.70%	134
Oct 23, 2026	74.47	74.47	73.12	73.83	73.39	-0.03%	397
Oct 22, 2026	73.15	73.85	72.72	73.85	73.41	0.70%	106
Oct 21, 2026	73.80	73.80	73.04	73.34	72.91	0.56%	28
Oct 20, 2026	73.18	73.24	72.42	72.93	72.50	-1.11%	4
Oct 19, 2026	74.60	74.60	73.75	73.75	73.32	-1.52%	2
Oct 16, 2026	73.63	75.31	73.63	74.89	74.45	2.74%	313
Oct 15, 2026	73.01	73.01	72.30	72.89	72.46	1.63%	54
Oct 14, 2026	72.07	72.13	70.90	71.72	71.30	-2.70%	558
Oct 13, 2026	74.69	74.69	72.32	73.71	73.28	-2.05%	428
Oct 12, 2026	74.80	75.25	74.80	75.25	74.81	1.46%	21
Oct 9, 2026	73.09	74.17	73.09	74.17	73.73	3.95%	14
Oct 8, 2026	71.40	71.98	71.06	71.35	70.93	-0.43%	222
Oct 7, 2026	73.01	73.12	71.61	71.66	71.24	-1.27%	115
Oct 6, 2026	72.78	73.02	72.49	72.58	72.15	-0.26%	27
Oct 5, 2026	72.21	72.91	72.21	72.77	72.34	2.19%	196
Oct 2, 2026	71.89	72.10	71.21	71.21	70.79	1.84%	3
Oct 1, 2026	71.77	71.78	69.70	69.92	69.51	-0.94%	108
Sep 30, 2026	71.41	71.47	70.58	70.58	70.16	-0.73%	310
Sep 29, 2026	70.81	71.98	70.81	71.10	70.68	-1.13%	70
Sep 28, 2026	72.82	73.25	71.91	71.91	71.49	-0.55%	13
Sep 25, 2026	72.07	72.32	72.07	72.31	71.88	1.27%	132
Sep 24, 2026	72.01	72.11	71.37	71.40	70.98	-1.67%	48
Sep 23, 2026	73.02	73.19	72.61	72.61	72.18	-0.07%	122
Sep 22, 2026	75.53	75.59	72.66	72.66	72.23	-3.48%	207
Sep 21, 2026	75.09	76.46	75.09	75.28	74.84	0.16%	66
Sep 18, 2026	75.81	75.81	75.16	75.16	74.72	-0.95%	129
Sep 17, 2026	75.63	76.58	75.63	75.88	75.43	-0.72%	164
Sep 16, 2026	77.77	78.08	76.43	76.43	75.98	-0.49%	23
Sep 15, 2026	76.96	79.00	75.90	76.81	76.36	0.50%	537
Sep 14, 2026	78.99	79.00	76.43	76.43	75.98	-1.74%	165
Sep 11, 2026	76.89	77.78	76.89	77.78	77.32	1.42%	53
Sep 10, 2026	77.24	77.47	76.46	76.69	76.24	-0.13%	280
Sep 9, 2026	75.24	76.79	75.08	76.79	76.34	0.43%	331
Sep 8, 2026	77.31	77.31	76.46	76.46	76.01	-1.85%	17
Sep 7, 2026	78.66	78.66	77.90	77.90	77.44	1.64%	8
Sep 4, 2026	76.98	76.98	76.64	76.64	76.19	-0.61%	9