ETR:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	77.23	77.24	75.96	75.96	75.96	-0.01%	48
Jul 10, 2026	76.45	76.52	75.97	75.97	75.97	0.11%	58
Jul 9, 2026	75.78	76.40	74.81	75.89	75.89	1.31%	491
Jul 8, 2026	75.04	76.34	74.91	74.91	74.91	-2.07%	153
Jul 7, 2026	77.76	77.76	76.49	76.49	76.49	0.12%	503
Jul 6, 2026	75.20	76.40	75.20	76.40	76.40	2.10%	31
Jul 3, 2026	74.83	74.83	74.83	74.83	74.83	-	-
Jul 2, 2026	74.99	75.77	74.75	74.83	74.83	-0.16%	209
Jul 1, 2026	72.52	74.95	72.52	74.95	74.95	3.22%	71
Jun 30, 2026	72.80	72.80	72.61	72.61	72.61	-1.57%	33
Jun 29, 2026	72.79	74.01	72.79	73.77	73.77	-0.67%	26
Jun 26, 2026	75.29	75.29	74.27	74.27	74.27	-1.35%	34
Jun 25, 2026	75.29	75.29	75.29	75.29	75.29	1.59%	1
Jun 24, 2026	74.51	74.51	74.11	74.11	74.11	0.54%	20
Jun 23, 2026	73.57	73.71	73.48	73.71	73.71	0.77%	30
Jun 22, 2026	71.44	73.15	71.44	73.15	73.15	0.61%	221
Jun 19, 2026	72.71	72.71	72.71	72.71	72.71	-	-
Jun 18, 2026	72.84	72.84	72.64	72.71	72.71	-1.99%	6
Jun 17, 2026	72.81	74.19	72.81	74.19	74.19	1.84%	162
Jun 16, 2026	71.23	73.15	71.23	72.85	72.85	0.69%	158
Jun 15, 2026	73.09	73.09	72.34	72.35	72.35	-0.08%	456
Jun 12, 2026	71.76	72.48	71.76	72.41	72.41	2.61%	193
Jun 11, 2026	71.10	71.10	70.57	70.57	70.57	-1.49%	89
Jun 10, 2026	69.84	71.64	69.84	71.64	71.64	1.82%	159
Jun 9, 2026	70.77	70.77	70.24	70.36	70.36	-0.89%	89
Jun 8, 2026	71.09	71.09	70.88	70.99	70.99	-0.22%	77
Jun 5, 2026	70.20	71.21	70.20	71.15	71.15	6.37%	195
Jun 4, 2026	66.96	66.96	66.89	66.89	66.89	-0.19%	500
Jun 3, 2026	68.21	68.21	67.02	67.02	67.02	-0.76%	813
Jun 2, 2026	67.00	67.53	66.94	67.53	67.53	1.15%	1,699
Jun 1, 2026	65.65	66.83	65.65	66.76	66.76	0.74%	184
May 29, 2026	66.25	66.32	65.76	66.27	66.27	0.93%	154
May 28, 2026	65.62	65.66	65.62	65.66	65.66	1.55%	5
May 27, 2026	66.93	66.99	64.66	64.66	64.66	-2.34%	262
May 26, 2026	65.99	66.46	65.99	66.21	66.21	-2.29%	246
May 25, 2026	67.40	67.76	67.40	67.76	67.76	2.98%	13
May 22, 2026	65.80	65.80	65.80	65.80	65.80	1.31%	35
May 21, 2026	64.84	64.95	64.84	64.95	64.95	-0.48%	52
May 20, 2026	65.18	65.50	65.18	65.26	65.26	0.79%	185
May 19, 2026	64.12	64.75	64.12	64.75	64.75	1.57%	191
May 18, 2026	63.15	63.75	62.70	63.75	63.75	1.16%	718
May 15, 2026	63.81	63.81	63.02	63.02	63.02	-0.69%	1,134
May 14, 2026	62.75	63.46	62.74	63.46	63.46	0.38%	420
May 13, 2026	63.87	63.87	63.22	63.22	63.22	0.43%	63
May 12, 2026	62.60	62.95	62.60	62.95	62.95	-1.95%	455
May 11, 2026	64.14	64.30	64.14	64.20	64.20	-1.67%	1,201
May 8, 2026	66.70	66.70	65.29	65.29	65.29	-5.16%	433
May 7, 2026	69.48	70.64	69.22	69.22	68.84	0.17%	494
May 6, 2026	68.32	69.10	68.32	69.10	68.72	1.22%	337
May 5, 2026	68.00	68.27	68.00	68.27	67.89	0.22%	20