Wells Fargo & Company (ETR:NWT)
Germany · Delayed Price · Currency is EUR 77.78
+1.09 (1.42%)
Sep 11, 2026, 5:35 PM CET
ETR:NWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 76.89 | 77.78 | 76.89 | 77.78 | 77.78 | 1.42% | 53 |
| Sep 10, 2026 | 77.24 | 77.47 | 76.46 | 76.69 | 76.69 | -0.13% | 280 |
| Sep 9, 2026 | 75.24 | 76.79 | 75.08 | 76.79 | 76.79 | 0.43% | 331 |
| Sep 8, 2026 | 77.31 | 77.31 | 76.46 | 76.46 | 76.46 | -1.85% | 17 |
| Sep 7, 2026 | 78.66 | 78.66 | 77.90 | 77.90 | 77.90 | 1.64% | 8 |
| Sep 4, 2026 | 76.98 | 76.98 | 76.64 | 76.64 | 76.64 | -0.61% | 9 |
| Sep 3, 2026 | 77.29 | 77.29 | 76.96 | 77.11 | 77.11 | -0.36% | 32 |
| Sep 2, 2026 | 77.32 | 77.39 | 77.32 | 77.39 | 77.39 | 3.23% | 10 |
| Sep 1, 2026 | 74.99 | 74.99 | 74.97 | 74.97 | 74.97 | 1.12% | 34 |
| Aug 31, 2026 | 74.39 | 74.39 | 74.04 | 74.14 | 74.14 | -0.34% | 551 |
| Aug 28, 2026 | 72.56 | 74.39 | 72.41 | 74.39 | 74.39 | 1.90% | 106 |
| Aug 27, 2026 | 73.56 | 73.56 | 72.94 | 73.00 | 73.00 | 0.03% | 10 |
| Aug 26, 2026 | 72.19 | 73.19 | 72.19 | 72.98 | 72.98 | 1.28% | 547 |
| Aug 25, 2026 | 72.37 | 72.37 | 72.06 | 72.06 | 72.06 | -0.73% | 10 |
| Aug 24, 2026 | 72.55 | 72.59 | 72.55 | 72.59 | 72.59 | 1.03% | 5 |
| Aug 21, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.20% | - |
| Aug 20, 2026 | 73.93 | 73.93 | 72.72 | 72.72 | 72.72 | -1.44% | 931 |
| Aug 19, 2026 | 75.94 | 75.94 | 73.78 | 73.78 | 73.78 | -2.06% | 2 |
| Aug 18, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.65% | - |
| Aug 17, 2026 | 76.81 | 76.85 | 76.59 | 76.59 | 76.59 | 0.29% | 725 |
| Aug 14, 2026 | 76.56 | 76.56 | 76.37 | 76.37 | 76.37 | 0.20% | 22 |
| Aug 13, 2026 | 77.54 | 77.54 | 76.22 | 76.22 | 76.22 | -0.51% | 108 |
| Aug 12, 2026 | 75.35 | 76.61 | 75.35 | 76.61 | 76.61 | 0.95% | 86 |
| Aug 11, 2026 | 75.18 | 76.16 | 75.02 | 75.89 | 75.89 | -0.08% | 40 |
| Aug 10, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.31% | 1 |
| Aug 7, 2026 | 76.32 | 76.32 | 74.56 | 74.97 | 74.97 | -0.47% | 15 |
| Aug 6, 2026 | 77.12 | 77.90 | 75.15 | 75.76 | 75.33 | -1.76% | 54 |
| Aug 5, 2026 | 76.64 | 77.37 | 76.64 | 77.12 | 76.68 | -0.62% | 352 |
| Aug 4, 2026 | 76.29 | 77.60 | 76.29 | 77.60 | 77.16 | 2.88% | 561 |
| Aug 3, 2026 | 75.52 | 75.67 | 75.13 | 75.43 | 75.00 | 0.59% | 238 |
| Jul 31, 2026 | 74.19 | 74.99 | 74.19 | 74.99 | 74.56 | 2.42% | 363 |
| Jul 30, 2026 | 73.17 | 73.38 | 73.17 | 73.22 | 72.80 | -2.41% | 196 |
| Jul 29, 2026 | 75.46 | 75.78 | 74.00 | 75.03 | 74.60 | -1.50% | 654 |
| Jul 28, 2026 | 77.00 | 77.00 | 76.17 | 76.17 | 75.73 | -0.92% | 34 |
| Jul 27, 2026 | 75.17 | 77.31 | 75.17 | 76.88 | 76.44 | 0.80% | 224 |
| Jul 24, 2026 | 75.48 | 76.27 | 75.48 | 76.27 | 75.83 | 1.09% | 29 |
| Jul 23, 2026 | 76.43 | 76.44 | 75.15 | 75.45 | 75.02 | -0.84% | 182 |
| Jul 22, 2026 | 76.56 | 76.56 | 76.09 | 76.09 | 75.65 | -0.52% | 187 |
| Jul 21, 2026 | 75.45 | 76.49 | 75.07 | 76.49 | 76.05 | 0.24% | 155 |
| Jul 20, 2026 | 77.02 | 77.04 | 76.31 | 76.31 | 75.87 | -1.42% | 428 |
| Jul 17, 2026 | 76.89 | 77.50 | 76.00 | 77.41 | 76.97 | 0.21% | 442 |
| Jul 16, 2026 | 76.83 | 77.40 | 76.28 | 77.25 | 76.81 | 1.59% | 212 |
| Jul 15, 2026 | 75.66 | 76.04 | 74.56 | 76.04 | 75.60 | 1.41% | 476 |
| Jul 14, 2026 | 77.69 | 78.59 | 74.98 | 74.98 | 74.55 | -1.29% | 732 |
| Jul 13, 2026 | 77.23 | 77.24 | 75.96 | 75.96 | 75.52 | -0.01% | 48 |
| Jul 10, 2026 | 76.45 | 76.52 | 75.97 | 75.97 | 75.53 | 0.11% | 58 |
| Jul 9, 2026 | 75.78 | 76.40 | 74.81 | 75.89 | 75.46 | 1.31% | 491 |
| Jul 8, 2026 | 75.04 | 76.34 | 74.91 | 74.91 | 74.48 | -2.07% | 153 |
| Jul 7, 2026 | 77.76 | 77.76 | 76.49 | 76.49 | 76.05 | 0.12% | 503 |
| Jul 6, 2026 | 75.20 | 76.40 | 75.20 | 76.40 | 75.96 | 2.10% | 31 |