ETR:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.78	69.37	68.50	69.37	69.37	0.30%	284
Apr 22, 2026	69.93	69.93	69.16	69.16	69.16	-0.80%	109
Apr 21, 2026	69.52	70.46	69.52	69.72	69.72	0.24%	115
Apr 20, 2026	69.99	70.00	69.03	69.55	69.55	0.62%	170
Apr 17, 2026	69.34	69.61	69.12	69.12	69.12	0.16%	112
Apr 16, 2026	68.43	69.01	68.26	69.01	69.01	0.94%	252
Apr 15, 2026	69.55	69.65	68.37	68.37	68.37	-1.84%	100
Apr 14, 2026	72.89	72.89	69.35	69.65	69.65	-4.16%	437
Apr 13, 2026	72.63	72.67	72.63	72.67	72.67	-0.21%	91
Apr 10, 2026	73.10	73.50	72.58	72.82	72.82	-0.33%	347
Apr 9, 2026	72.43	73.06	72.43	73.06	73.06	1.07%	28
Apr 8, 2026	71.86	72.29	71.52	72.29	72.29	2.96%	275
Apr 7, 2026	70.64	70.64	70.13	70.21	70.21	0.91%	16
Apr 2, 2026	69.76	69.76	69.39	69.58	69.58	-0.49%	154
Apr 1, 2026	69.49	70.05	68.95	69.92	69.92	2.85%	209
Mar 31, 2026	67.70	67.98	67.45	67.98	67.98	0.10%	612
Mar 30, 2026	67.79	68.54	67.65	67.91	67.91	0.70%	3,506
Mar 27, 2026	67.44	67.44	67.44	67.44	67.44	-1.39%	-
Mar 26, 2026	68.51	68.51	68.38	68.39	68.39	-1.10%	158
Mar 25, 2026	68.98	69.15	68.98	69.15	69.15	3.02%	163
Mar 24, 2026	67.12	67.12	67.12	67.12	67.12	-0.93%	5
Mar 23, 2026	67.04	68.47	67.04	67.75	67.75	1.16%	1,835
Mar 20, 2026	65.99	66.97	65.99	66.97	66.97	2.24%	15
Mar 19, 2026	66.76	66.76	65.50	65.50	65.50	-1.25%	1
Mar 18, 2026	66.72	66.72	66.33	66.33	66.33	0.21%	34
Mar 17, 2026	66.10	66.66	65.91	66.19	66.19	0.85%	474
Mar 16, 2026	65.24	65.84	64.89	65.63	65.63	-0.42%	215
Mar 13, 2026	64.96	65.97	64.96	65.91	65.91	1.15%	1,065
Mar 12, 2026	65.14	65.39	65.14	65.16	65.16	-1.93%	3,270
Mar 11, 2026	67.15	67.16	66.44	66.44	66.44	-1.95%	219
Mar 10, 2026	68.08	68.08	67.54	67.76	67.76	1.04%	371
Mar 9, 2026	68.35	68.82	67.06	67.06	67.06	-2.74%	107
Mar 6, 2026	70.99	71.03	67.63	68.95	68.95	-3.46%	336
Mar 5, 2026	71.42	71.42	71.42	71.42	71.42	-	4
Mar 4, 2026	70.45	71.42	70.45	71.42	71.42	1.29%	130
Mar 3, 2026	69.95	70.51	69.47	70.51	70.51	0.84%	167
Mar 2, 2026	68.21	69.92	68.21	69.92	69.92	0.91%	73
Feb 27, 2026	72.99	72.99	68.93	69.29	69.29	-5.89%	252
Feb 26, 2026	73.11	74.46	73.10	73.63	73.63	0.41%	441
Feb 25, 2026	71.93	73.33	71.59	73.33	73.33	3.02%	264
Feb 24, 2026	72.36	72.36	71.17	71.18	71.18	-4.35%	157
Feb 23, 2026	75.20	75.20	74.42	74.42	74.42	0.03%	860
Feb 20, 2026	74.28	74.40	74.23	74.40	74.40	0.15%	13
Feb 19, 2026	75.29	75.29	74.20	74.29	74.29	-0.71%	957
Feb 18, 2026	73.80	75.03	73.60	74.82	74.82	0.48%	442
Feb 17, 2026	73.16	74.94	73.00	74.46	74.46	3.26%	638
Feb 16, 2026	73.38	73.39	72.11	72.11	72.11	-1.46%	473
Feb 13, 2026	72.82	73.34	72.12	73.18	73.18	0.11%	714
Feb 12, 2026	75.09	75.46	73.10	73.10	73.10	-3.82%	431
Feb 11, 2026	76.89	78.37	75.86	76.00	76.00	-2.40%	35