Nexstar Media Group, Inc. (ETR:NXZ)
Germany · Delayed Price · Currency is EUR 160.55
+1.45 (0.91%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:NXZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.91% | - |
| Aug 20, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.67% | - |
| Aug 19, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.72% | - |
| Aug 18, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 2.03% | - |
| Aug 17, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -2.81% | - |
| Aug 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.09% | - |
| Aug 12, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 158.69 | -3.20% | - |
| Aug 10, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 163.93 | -2.27% | - |
| Aug 7, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 167.75 | -0.35% | - |
| Aug 6, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 168.34 | 1.95% | - |
| Aug 5, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 165.12 | -0.92% | - |
| Aug 4, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 166.66 | 0.81% | - |
| Aug 3, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 165.32 | -2.68% | - |
| Jul 29, 2026 | 171.95 | 171.95 | 171.60 | 171.60 | 169.87 | 10.82% | 17 |
| Jul 23, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 153.29 | -2.36% | - |
| Jul 22, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 157.00 | -2.31% | - |
| Jul 21, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 160.72 | 1.12% | - |
| Jul 20, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 158.94 | -0.83% | - |
| Jul 17, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 160.27 | 6.58% | - |
| Jul 14, 2026 | 159.00 | 159.00 | 151.90 | 151.90 | 150.37 | -6.15% | 65 |
| Jul 10, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 160.22 | 4.32% | 1 |
| Jul 9, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 153.59 | -4.26% | - |
| Jul 7, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 160.42 | 2.27% | - |
| Jul 6, 2026 | 157.80 | 160.65 | 157.80 | 158.45 | 156.86 | 0.86% | 58 |
| Jul 2, 2026 | 157.80 | 157.80 | 157.10 | 157.10 | 155.52 | 2.95% | 13 |
| Jun 30, 2026 | 151.95 | 152.60 | 151.95 | 152.60 | 151.07 | 7.28% | 5 |
| Jun 29, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 140.82 | 0.53% | - |
| Jun 26, 2026 | 140.55 | 141.50 | 140.55 | 141.50 | 140.08 | -0.32% | 6 |
| Jun 25, 2026 | 147.85 | 147.85 | 141.95 | 141.95 | 140.52 | -0.87% | 21 |
| Jun 23, 2026 | 144.85 | 144.85 | 143.20 | 143.20 | 141.76 | 2.69% | 6 |
| Jun 22, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 138.05 | -3.66% | - |
| Jun 18, 2026 | 144.30 | 144.75 | 144.30 | 144.75 | 143.29 | -0.99% | 29 |
| Jun 17, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 144.73 | -3.40% | - |
| Jun 15, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 149.83 | 0.03% | - |
| Jun 12, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 149.78 | 0.87% | - |
| Jun 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.49 | -1.19% | - |
| Jun 10, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 150.27 | -1.27% | - |
| Jun 9, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 152.20 | -1.66% | - |
| Jun 8, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 154.78 | - | - |
| Jun 5, 2026 | 156.45 | 156.45 | 156.35 | 156.35 | 154.78 | -2.05% | 58 |