ETR:NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.67	13.76	13.67	13.76	13.76	1.37%	-
Sep 21, 2026	13.38	13.58	13.38	13.58	13.58	2.61%	-
Sep 18, 2026	13.29	13.29	13.23	13.23	13.23	0.29%	-
Sep 17, 2026	13.12	13.19	13.12	13.19	13.19	1.52%	-
Sep 16, 2026	12.97	13.00	12.97	13.00	13.00	0.79%	-
Sep 15, 2026	12.96	12.96	12.89	12.89	12.89	-0.48%	1
Sep 14, 2026	12.89	12.96	12.89	12.96	12.96	-1.11%	-
Sep 11, 2026	12.99	13.10	12.99	13.10	13.10	1.24%	-
Sep 10, 2026	12.99	12.99	12.94	12.94	12.94	-0.71%	-
Sep 9, 2026	13.00	13.03	13.00	13.03	13.03	-0.38%	250
Sep 8, 2026	13.05	13.08	13.03	13.08	13.08	0.28%	557
Sep 7, 2026	13.02	13.05	13.02	13.05	13.05	0.63%	-
Sep 4, 2026	13.02	13.02	12.97	12.97	12.97	0.28%	-
Sep 3, 2026	12.79	12.93	12.79	12.93	12.93	1.08%	-
Sep 2, 2026	12.74	12.79	12.68	12.79	12.79	-0.11%	330
Sep 1, 2026	12.95	12.95	12.81	12.81	12.81	-0.61%	-
Aug 31, 2026	12.96	12.96	12.88	12.88	12.88	-1.77%	-
Aug 28, 2026	12.96	13.12	12.96	13.12	13.12	1.33%	100
Aug 27, 2026	12.86	12.95	12.86	12.94	12.94	1.63%	55
Aug 26, 2026	12.67	12.74	12.67	12.74	12.74	0.20%	-
Aug 25, 2026	12.67	12.71	12.67	12.71	12.71	0.89%	-
Aug 24, 2026	12.60	12.62	12.60	12.60	12.60	-1.32%	100
Aug 21, 2026	12.70	12.77	12.70	12.77	12.77	0.46%	-