ETR:NYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	63.64	63.78	63.64	63.78	63.78	0.92%	7
Jun 22, 2026	63.20	63.20	63.20	63.20	63.20	-0.44%	-
Jun 18, 2026	64.18	64.18	63.48	63.48	63.48	-2.64%	210
Jun 17, 2026	65.38	65.38	65.18	65.20	65.20	3.16%	90
Jun 16, 2026	63.56	63.56	63.20	63.20	63.20	-0.60%	60
Jun 15, 2026	63.58	63.58	63.58	63.58	63.58	0.32%	-
Jun 12, 2026	63.38	63.38	63.38	63.38	63.38	-0.28%	-
Jun 11, 2026	63.02	63.56	63.02	63.56	63.56	-0.31%	199
Jun 10, 2026	63.76	63.76	63.76	63.76	63.76	-4.41%	-
Jun 8, 2026	66.70	66.70	66.70	66.70	66.70	0.79%	10